Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.92 0.91 0.92 39,951 21 43,601
01/04/2014 0.94 0.94 0.94 94 1 100
19/03/2014 0.88 0.88 0.88 880 1 1,000
11/03/2014 0.86 0.86 0.86 860 1 1,000
24/02/2014 0.86 0.86 0.86 233 1 271
19/02/2014 0.90 0.90 0.90 1,170 3 1,300
18/02/2014 0.90 0.90 0.90 1,125 3 1,250
17/02/2014 0.84 0.78 0.84 117,752 51 149,279
16/02/2014 0.79 0.79 0.79 7,903 5 10,004
12/02/2014 0.85 0.85 0.85 43 1 50
09/02/2014 0.85 0.85 0.85 170 2 200
03/02/2014 0.89 0.85 0.85 125,422 49 146,828
02/02/2014 0.91 0.91 0.91 228 3 251
30/01/2014 0.91 0.91 0.91 70 1 77
28/01/2014 0.97 0.91 0.97 117 2 122
23/12/2013 0.91 0.91 0.91 910 1 1,000
05/12/2013 0.91 0.85 0.91 1,448 9 1,658
28/11/2013 0.85 0.85 0.85 37 1 44
07/10/2013 0.83 0.83 0.83 3,166 1 3,815
04/09/2013 0.83 0.83 0.83 37 1 44
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 1.18 1.18 1.18 18 1 15
01/08/2010 1.18 1.18 1.18 59 1 50
25/07/2010 1.18 1.18 1.18 59 1 50
18/07/2010 1.18 1.18 1.18 1,239 2 1,050
04/07/2010 1.18 1.13 1.18 4,544 6 4,000
16/05/2010 1.13 1.13 1.13 1,130 1 1,000
09/05/2010 1.13 1.13 1.13 2,390 4 2,115
02/05/2010 1.13 1.13 1.13 1,364 4 1,207
25/04/2010 1.18 1.10 1.18 3,914 17 3,425
04/04/2010 1.10 1.09 1.09 3,229 2 2,962
28/03/2010 1.14 1.14 1.14 114 1 100
07/03/2010 1.15 1.15 1.15 115 2 100
07/02/2010 1.15 1.09 1.15 114,178 4 100,158
27/12/2009 1.16 1.07 1.16 468 6 420
06/12/2009 1.08 1.08 1.08 108 2 100
15/11/2009 1.03 1.02 1.03 154 3 150
08/11/2009 1.03 1.03 1.03 10,293 3 9,993
01/11/2009 1.03 0.95 1.03 2,973 14 3,100
18/10/2009 1.00 0.95 0.95 749 7 774
11/10/2009 0.96 0.89 0.96 1,564 10 1,667
Download Table