Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2009 1.19 1.09 1.09 557 7 511
25/05/2009 1.26 1.14 1.14 35 2 30
21/05/2009 1.30 1.20 1.20 549 6 457
20/05/2009 1.26 1.25 1.26 44 2 35
19/05/2009 1.20 1.15 1.20 295 2 255
17/05/2009 1.15 1.15 1.15 6 1 5
14/05/2009 1.13 1.13 1.13 6 1 5
13/05/2009 1.08 1.08 1.08 11 1 10
12/05/2009 1.17 1.12 1.12 236 4 210
11/05/2009 1.18 1.09 1.17 80 3 72
07/05/2009 1.13 1.13 1.13 11 1 10
06/05/2009 1.08 1.08 1.08 270 1 250
05/05/2009 1.03 1.03 1.03 208 1 202
04/05/2009 1.04 1.04 1.04 1,428 4 1,373
03/05/2009 1.09 1.09 1.09 384 3 352
28/04/2009 1.24 1.14 1.14 174 3 150
27/04/2009 1.19 1.19 1.19 30 1 25
26/04/2009 1.25 1.25 1.25 63 1 50
21/04/2009 1.31 1.20 1.31 103 3 85
20/04/2009 1.35 1.24 1.26 338 4 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 1.93 1.92 1.92 24,196 18 12,600
28/05/2006 1.99 1.90 1.99 3,614 11 1,883
21/05/2006 2.00 1.90 1.90 1,383 4 700
14/05/2006 2.05 2.05 2.05 2,563 7 1,250
07/05/2006 2.15 2.00 2.15 1,315 5 650
01/05/2006 2.10 1.95 2.10 3,230 5 1,550
23/04/2006 2.20 2.01 2.01 7,641 11 3,600
16/04/2006 2.31 2.09 2.29 11,409 11 5,150
09/04/2006 2.17 2.17 2.17 5,425 1 2,500
02/04/2006 2.27 2.10 2.26 3,197 14 1,492
26/03/2006 2.11 2.08 2.08 4,715 6 2,250
19/03/2006 2.19 2.16 2.16 10,641 9 4,900
12/03/2006 2.35 2.12 2.22 12,630 16 5,808
05/03/2006 2.28 2.08 2.25 15,722 17 7,399
26/02/2006 2.40 2.27 2.27 7,211 11 3,152
19/02/2006 2.40 2.33 2.38 9,775 6 4,107
12/02/2006 2.45 2.30 2.45 4,330 9 1,800
05/02/2006 2.63 2.35 2.50 8,579 15 3,502
22/01/2006 2.51 2.35 2.40 20,675 22 8,578
15/01/2006 2.57 2.40 2.50 20,665 24 8,166
Download Table