Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2004	2.00	2.00	2.00	400	1	200
10/05/2004	2.00	2.00	2.00	600	2	300
09/05/2004	2.00	1.98	2.00	398	2	200
06/05/2004	1.99	1.91	1.98	2,307	3	1,200
05/05/2004	1.91	1.91	1.91	2,865	3	1,500
29/04/2004	1.90	1.90	1.90	2,850	5	1,500
27/04/2004	1.88	1.87	1.87	1,498	2	800
26/04/2004	1.93	1.85	1.90	5,979	7	3,150
25/04/2004	1.90	1.90	1.90	855	5	450
12/04/2004	1.98	1.98	1.98	792	2	400
06/04/2004	2.07	2.07	2.07	2,070	1	1,000
05/04/2004	2.07	2.07	2.07	17,995	6	8,693
04/04/2004	2.05	2.03	2.05	3,272	4	1,607
01/04/2004	2.05	1.97	2.02	4,455	8	2,200
31/03/2004	1.96	1.96	1.96	1,372	3	700
30/03/2004	1.97	1.96	1.96	2,746	3	1,400
28/03/2004	2.06	2.06	2.06	2,678	2	1,300
25/03/2004	2.06	2.06	2.06	515	1	250
24/03/2004	2.06	2.05	2.06	6,687	6	3,250
21/03/2004	2.06	2.00	2.06	1,206	3	600

Download Table