ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2003 | 1.98 | 1.98 | 1.98 | 2,475 | 2 | 1,250 |
18/08/2003 | 2.00 | 2.00 | 2.00 | 2,500 | 3 | 1,250 |
17/08/2003 | 2.09 | 2.09 | 2.09 | 1,045 | 1 | 500 |
12/08/2003 | 2.00 | 2.00 | 2.00 | 2,000 | 3 | 1,000 |
11/08/2003 | 2.10 | 2.07 | 2.08 | 11,381 | 6 | 5,450 |
10/08/2003 | 2.17 | 2.14 | 2.15 | 58,654 | 28 | 27,150 |
07/08/2003 | 2.07 | 2.05 | 2.07 | 69,643 | 28 | 33,676 |
06/08/2003 | 1.98 | 1.98 | 1.98 | 32,322 | 22 | 16,324 |
05/08/2003 | 1.89 | 1.89 | 1.89 | 15,400 | 10 | 8,148 |
03/08/2003 | 1.80 | 1.70 | 1.80 | 19,255 | 28 | 10,952 |
02/07/2003 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |
30/06/2003 | 1.64 | 1.57 | 1.64 | 687 | 2 | 428 |
18/06/2003 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
16/06/2003 | 1.71 | 1.64 | 1.65 | 23,500 | 6 | 14,200 |
15/06/2003 | 1.84 | 1.72 | 1.72 | 631 | 3 | 348 |
12/06/2003 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
10/06/2003 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
09/06/2003 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
08/06/2003 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
05/06/2003 | 1.47 | 1.39 | 1.47 | 11,294 | 6 | 8,097 |