Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2003 2.07 2.02 2.07 2,121 6 1,025
24/12/2003 2.01 2.01 2.01 177 1 88
23/12/2003 2.01 2.01 2.01 195 1 97
21/12/2003 2.08 2.05 2.05 42,338 5 20,650
15/12/2003 2.10 2.03 2.03 207 2 100
11/12/2003 2.04 2.04 2.04 2,171 4 1,064
10/12/2003 2.06 2.04 2.04 10,504 5 5,100
09/12/2003 2.14 2.08 2.08 18,163 17 8,700
08/12/2003 2.08 2.08 2.08 4,160 1 2,000
07/12/2003 2.13 2.10 2.10 3,182 8 1,500
04/12/2003 2.12 2.05 2.09 11,047 15 5,298
03/12/2003 2.10 2.00 2.10 36,041 63 17,505
01/12/2003 2.02 2.00 2.00 1,609 4 800
30/11/2003 2.03 2.02 2.02 1,214 3 600
23/11/2003 2.05 2.03 2.03 5,389 14 2,650
20/11/2003 2.04 2.00 2.02 13,217 29 6,550
19/11/2003 2.01 1.96 2.00 24,987 43 12,616
12/11/2003 1.96 1.95 1.96 423 2 216
11/11/2003 1.95 1.95 1.95 384 1 197
10/11/2003 1.98 1.92 1.97 6,953 10 3,550