Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2004	2.50	2.50	2.50	12,000	15	4,800
08/02/2004	2.62	2.52	2.52	20,494	21	8,014
05/02/2004	2.60	2.56	2.58	33,641	29	13,000
29/01/2004	2.58	2.53	2.54	18,060	15	7,086
28/01/2004	2.60	2.48	2.50	40,188	41	15,950
27/01/2004	2.53	2.44	2.50	16,918	25	6,815
26/01/2004	2.41	2.40	2.41	3,123	8	1,300
22/01/2004	2.46	2.46	2.46	11,439	12	4,650
21/01/2004	2.60	2.59	2.59	7,256	9	2,800
20/01/2004	2.85	2.72	2.72	5,974	7	2,172
19/01/2004	2.88	2.66	2.77	37,371	29	13,484
18/01/2004	2.92	2.75	2.75	33,836	25	11,920
15/01/2004	2.83	2.79	2.83	1,962	5	700
14/01/2004	2.74	2.70	2.70	6,335	11	2,340
13/01/2004	2.69	2.65	2.68	14,127	22	5,300
12/01/2004	2.57	2.57	2.57	22,616	12	8,800
07/01/2004	2.45	2.45	2.45	52,641	34	21,486
06/01/2004	2.34	2.29	2.34	14,551	14	6,250
05/01/2004	2.23	2.10	2.23	74,543	46	34,667
04/01/2004	2.13	2.10	2.13	30,556	17	14,448

Download Table