Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.15

Last Closing1.21

No. of Transactions2

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div0.00

Change-0.06

Closing Price1.15

Average Price1.15

P/E29.97

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2004	2.07	2.07	2.07	17,995	6	8,693
04/04/2004	2.05	2.03	2.05	3,272	4	1,607
01/04/2004	2.05	1.97	2.02	4,455	8	2,200
31/03/2004	1.96	1.96	1.96	1,372	3	700
30/03/2004	1.97	1.96	1.96	2,746	3	1,400
28/03/2004	2.06	2.06	2.06	2,678	2	1,300
25/03/2004	2.06	2.06	2.06	515	1	250
24/03/2004	2.06	2.05	2.06	6,687	6	3,250
21/03/2004	2.06	2.00	2.06	1,206	3	600
14/03/2004	2.06	2.06	2.06	206	1	100
11/03/2004	2.11	2.10	2.10	1,692	4	805
10/03/2004	2.10	2.10	2.10	2,100	2	1,000
09/03/2004	2.10	2.09	2.09	3,349	4	1,600
08/03/2004	2.13	2.13	2.13	1,278	1	600
03/03/2004	2.25	2.22	2.22	1,229	2	550
02/03/2004	2.30	2.27	2.27	12,590	14	5,500
01/03/2004	2.34	2.30	2.30	5,040	10	2,180
29/02/2004	2.34	2.31	2.31	4,078	3	1,750
26/02/2004	2.44	2.35	2.36	5,317	5	2,250
25/02/2004	2.37	2.35	2.37	644	3	272

Download Table