Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.60 0.58 0.60 1,695 8 2,870
07/06/2023 0.58 0.58 0.58 1,740 5 3,000
06/06/2023 0.58 0.56 0.56 1,140 4 2,000
05/06/2023 0.60 0.57 0.58 1,137 5 1,926
04/06/2023 0.63 0.60 0.60 1,032 8 1,670
31/05/2023 0.60 0.60 0.60 1,014 6 1,690
30/05/2023 0.58 0.58 0.58 1,421 10 2,450
29/05/2023 0.56 0.54 0.56 7,997 14 14,302
28/05/2023 0.54 0.53 0.54 5,580 17 10,420
24/05/2023 0.52 0.50 0.52 3,442 13 6,650
23/05/2023 0.50 0.49 0.50 3,150 13 6,326
21/05/2023 0.48 0.48 0.48 48 1 100
18/05/2023 0.48 0.47 0.48 3,934 18 8,290
17/05/2023 0.46 0.46 0.46 230 2 500
16/05/2023 0.46 0.46 0.46 446 4 970
15/05/2023 0.46 0.46 0.46 713 3 1,550
14/05/2023 0.46 0.46 0.46 4,600 7 10,000
09/05/2023 0.45 0.45 0.45 2,273 11 5,050
08/05/2023 0.44 0.42 0.44 599 3 1,399
07/05/2023 0.44 0.43 0.43 345 2 800
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.48 0.46 0.47 8,697 17 18,500
08/05/2022 0.46 0.40 0.46 455,746 106 1,064,051
24/04/2022 0.40 0.39 0.40 111,803 29 279,518
17/04/2022 0.39 0.38 0.39 1,498 7 3,942
10/04/2022 0.39 0.38 0.38 6,120 16 16,005
03/04/2022 0.37 0.37 0.37 247 1 667
27/03/2022 0.38 0.37 0.38 5,060 10 13,486
20/03/2022 0.39 0.38 0.38 2,370 7 6,235
13/03/2022 0.40 0.37 0.38 3,135 14 8,227
06/03/2022 0.40 0.40 0.40 200 1 500
20/02/2022 0.42 0.40 0.42 213 7 530
13/02/2022 0.41 0.40 0.41 2,010 4 5,025
06/02/2022 0.42 0.42 0.42 105 1 250
30/01/2022 0.43 0.41 0.43 1,152 3 2,810
23/01/2022 0.43 0.42 0.43 43 3 100
16/01/2022 0.41 0.41 0.41 779 4 1,900
02/01/2022 0.42 0.40 0.42 558 3 1,375
26/12/2021 0.42 0.41 0.42 904 3 2,200
19/12/2021 0.42 0.41 0.41 410,513 7 1,001,221
12/12/2021 0.42 0.40 0.42 299 4 720
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.56 0.48 0.53 57,612 98 109,496
01/03/2017 0.49 0.45 0.48 21,021 27 43,900
01/02/2017 0.47 0.43 0.45 29,404 69 64,585
02/01/2017 0.51 0.41 0.45 13,481 57 30,005
01/12/2016 0.45 0.42 0.43 14,298 58 32,470
01/11/2016 0.45 0.43 0.43 1,499 12 3,361
03/10/2016 0.45 0.41 0.44 7,315 20 16,727
01/09/2016 0.45 0.45 0.45 10 1 23
01/08/2016 0.49 0.45 0.45 15,853 18 33,417
03/07/2016 0.49 0.47 0.49 1,691 9 3,500
01/06/2016 0.52 0.50 0.50 35,804 23 69,990
02/05/2016 0.50 0.43 0.50 21,848 45 45,286
03/04/2016 0.46 0.45 0.45 1,293 4 2,851
01/03/2016 0.47 0.47 0.47 1,175 11 2,500
01/02/2016 0.48 0.45 0.45 14,123 32 29,482
03/01/2016 0.50 0.48 0.48 869 7 1,808
01/12/2015 0.52 0.48 0.50 4,805 24 9,702
01/11/2015 0.51 0.51 0.51 102 1 200
01/10/2015 0.53 0.50 0.52 12,633 31 24,600
01/09/2015 0.55 0.52 0.52 6,572 16 12,300