Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares250
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 0.43 0.43 0.43 131 2 305
13/02/2025 0.43 0.43 0.43 344 1 801
05/02/2025 0.44 0.44 0.44 57 1 129
30/01/2025 0.45 0.45 0.45 135 2 300
29/01/2025 0.47 0.47 0.47 24 1 50
28/01/2025 0.48 0.48 0.48 24 1 50
23/01/2025 0.50 0.50 0.50 10 1 20
22/01/2025 0.49 0.49 0.49 49 2 100
21/01/2025 0.51 0.51 0.51 77 2 150
13/01/2025 0.53 0.49 0.53 606 3 1,194
12/01/2025 0.51 0.51 0.51 328 2 644
09/01/2025 0.49 0.49 0.49 463 4 944
08/01/2025 0.47 0.46 0.47 46 2 100
06/01/2025 0.45 0.45 0.45 236 2 524
31/12/2024 0.43 0.43 0.43 268 2 624
26/12/2024 0.43 0.43 0.43 43 1 100
17/12/2024 0.42 0.42 0.42 1 1 2
09/12/2024 0.42 0.42 0.42 210 1 500
05/12/2024 0.44 0.44 0.44 22 2 50
04/12/2024 0.43 0.43 0.43 238 3 553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.63 0.56 0.60 6,743 30 11,466
28/05/2023 0.60 0.53 0.60 16,011 47 28,862
21/05/2023 0.52 0.48 0.52 6,640 27 13,076
14/05/2023 0.48 0.46 0.48 9,923 34 21,310
07/05/2023 0.45 0.42 0.45 3,217 16 7,249
01/05/2023 0.42 0.42 0.42 42 2 100
25/04/2023 0.42 0.42 0.42 213 2 508
02/04/2023 0.43 0.42 0.42 940 4 2,215
26/03/2023 0.45 0.43 0.45 4,891 12 11,100
19/03/2023 0.42 0.41 0.41 4,427 5 10,550
12/03/2023 0.44 0.40 0.44 28,255 35 68,975
05/03/2023 0.41 0.40 0.40 13,837 15 34,519
26/02/2023 0.42 0.40 0.41 273,515 59 682,424
19/02/2023 0.44 0.41 0.41 12,573 33 30,129
05/02/2023 0.41 0.41 0.41 4 1 9
29/01/2023 0.42 0.42 0.42 630 1 1,500
22/01/2023 0.43 0.43 0.43 168 1 390
26/12/2022 0.45 0.43 0.45 8,210 17 18,716
18/12/2022 0.43 0.43 0.43 129 1 300
04/12/2022 0.43 0.43 0.43 86 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.46 0.45 0.45 1,293 4 2,851
01/03/2016 0.47 0.47 0.47 1,175 11 2,500
01/02/2016 0.48 0.45 0.45 14,123 32 29,482
03/01/2016 0.50 0.48 0.48 869 7 1,808
01/12/2015 0.52 0.48 0.50 4,805 24 9,702
01/11/2015 0.51 0.51 0.51 102 1 200
01/10/2015 0.53 0.50 0.52 12,633 31 24,600
01/09/2015 0.55 0.52 0.52 6,572 16 12,300
02/08/2015 0.55 0.53 0.55 2,647 18 4,900
01/07/2015 0.59 0.57 0.57 11,502 17 19,790
01/06/2015 0.60 0.55 0.60 17,128 27 29,010
03/05/2015 0.62 0.54 0.61 56,210 118 97,030
01/04/2015 0.58 0.53 0.53 10,091 46 18,450
01/03/2015 0.65 0.58 0.58 8,739 30 14,000
01/02/2015 0.70 0.65 0.68 45,229 99 67,453
04/01/2015 0.67 0.63 0.67 36,492 69 56,698
01/12/2014 0.65 0.60 0.64 22,454 70 35,961
02/11/2014 0.60 0.59 0.60 4,349 15 7,290
01/10/2014 0.59 0.57 0.59 3,141 17 5,377
01/09/2014 0.60 0.57 0.58 12,791 30 21,490
Download Table