Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions8
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares152,860
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded74,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.47 0.47 0.47 47 1 100
12/03/2026 0.49 0.49 0.49 588 2 1,200
10/03/2026 0.50 0.49 0.50 49,600 4 101,200
09/03/2026 0.49 0.48 0.48 2,150 2 4,449
08/03/2026 0.51 0.50 0.50 4,306 4 8,610
05/03/2026 0.52 0.52 0.52 571 3 1,099
01/03/2026 0.54 0.52 0.54 85 2 162
25/02/2026 0.54 0.53 0.54 292 3 550
23/02/2026 0.53 0.51 0.52 110,527 11 215,194
22/02/2026 0.54 0.53 0.53 64,063 8 120,854
19/02/2026 0.55 0.55 0.55 550 1 1,000
16/02/2026 0.57 0.54 0.57 3,701 10 6,700
12/02/2026 0.55 0.53 0.55 40,709 9 76,604
11/02/2026 0.54 0.53 0.54 133 2 250
10/02/2026 0.54 0.54 0.54 135 1 250
09/02/2026 0.53 0.49 0.53 60,728 8 123,086
08/02/2026 0.51 0.51 0.51 2,550 1 5,000
05/02/2026 0.52 0.52 0.52 5,200 2 10,000
04/02/2026 0.54 0.51 0.54 3,208 7 6,170
02/02/2026 0.53 0.52 0.53 2,168 5 4,168
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.46 0.43 0.44 837 8 1,915
18/05/2025 0.45 0.43 0.45 4,089 9 9,471
20/04/2025 0.45 0.43 0.43 1,943 6 4,401
13/04/2025 0.44 0.44 0.44 7 1 17
16/03/2025 0.43 0.43 0.43 131 2 305
09/02/2025 0.43 0.43 0.43 344 1 801
02/02/2025 0.44 0.44 0.44 57 1 129
26/01/2025 0.48 0.45 0.45 183 4 400
19/01/2025 0.51 0.49 0.50 136 5 270
12/01/2025 0.53 0.49 0.53 935 5 1,838
05/01/2025 0.49 0.45 0.49 745 8 1,568
29/12/2024 0.43 0.43 0.43 268 2 624
22/12/2024 0.43 0.43 0.43 43 1 100
15/12/2024 0.42 0.42 0.42 1 1 2
08/12/2024 0.42 0.42 0.42 210 1 500
01/12/2024 0.44 0.43 0.44 260 5 603
17/11/2024 0.42 0.41 0.41 204 7 494
10/11/2024 0.41 0.41 0.41 53 1 129
03/11/2024 0.42 0.42 0.42 81 2 193
27/10/2024 0.44 0.43 0.44 2,920 5 6,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
01/07/2021 0.48 0.43 0.46 13,196 27 29,055
01/06/2021 0.58 0.44 0.46 129,691 206 244,713
02/05/2021 0.46 0.37 0.46 22,533 54 56,650
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
01/02/2021 0.45 0.38 0.40 38,012 55 95,545
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
01/10/2020 0.38 0.34 0.34 22,250 80 62,762
01/09/2020 0.42 0.33 0.37 145,345 285 380,463
04/08/2020 0.38 0.32 0.33 76,379 124 224,491
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629
02/02/2020 0.52 0.45 0.48 1,289,937 903 2,745,871
02/01/2020 0.68 0.53 0.53 34,478 89 57,825
Download Table