Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2021

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares2

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2021	0.47	0.47	0.47	1	1	2
27/10/2021	0.46	0.46	0.46	92	1	200
26/10/2021	0.45	0.45	0.45	900	1	2,000
25/10/2021	0.46	0.45	0.45	478	3	1,050
24/10/2021	0.47	0.45	0.45	47	3	102
21/10/2021	0.47	0.47	0.47	235	1	500
18/10/2021	0.47	0.47	0.47	26	1	55
14/10/2021	0.45	0.45	0.45	127	2	282
13/10/2021	0.47	0.45	0.47	5,328	11	11,649
12/10/2021	0.47	0.46	0.47	46	2	100
10/10/2021	0.46	0.46	0.46	5	1	10
05/10/2021	0.46	0.46	0.46	92	1	200
04/10/2021	0.47	0.44	0.47	118	3	265
03/10/2021	0.45	0.45	0.45	513	1	1,140
30/09/2021	0.44	0.44	0.44	1,184	2	2,690
29/09/2021	0.45	0.45	0.45	1,136	2	2,525
27/09/2021	0.47	0.45	0.47	925	4	2,050
26/09/2021	0.46	0.46	0.46	1,081	2	2,350
23/09/2021	0.45	0.44	0.44	958	5	2,160
16/09/2021	0.46	0.46	0.46	1,375	1	2,990

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.47	0.45	0.47	1,517	9	3,354
17/10/2021	0.47	0.47	0.47	261	2	555
10/10/2021	0.47	0.45	0.45	5,506	16	12,041
03/10/2021	0.47	0.44	0.46	723	5	1,605
26/09/2021	0.47	0.44	0.44	4,325	10	9,615
19/09/2021	0.45	0.44	0.44	958	5	2,160
12/09/2021	0.46	0.45	0.46	3,246	4	7,141
05/09/2021	0.47	0.47	0.47	1,190	1	2,532
29/08/2021	0.47	0.45	0.47	2,623	12	5,650
22/08/2021	0.46	0.44	0.46	6,051	14	13,700
15/08/2021	0.46	0.42	0.46	6,826	25	15,540
08/08/2021	0.44	0.40	0.44	6,237	23	14,523
01/08/2021	0.46	0.42	0.44	2,270	10	5,302
25/07/2021	0.46	0.43	0.46	1,748	7	4,000
11/07/2021	0.46	0.45	0.45	2,083	4	4,615
04/07/2021	0.48	0.45	0.48	8,802	11	19,240
27/06/2021	0.50	0.44	0.48	8,778	40	19,220
20/06/2021	0.50	0.48	0.50	2,132	11	4,310
13/06/2021	0.54	0.46	0.50	4,690	25	9,199
06/06/2021	0.58	0.54	0.56	79,415	87	142,263

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2021	0.47	0.44	0.44	12,343	32	27,098
01/08/2021	0.46	0.40	0.46	21,384	72	49,065
01/07/2021	0.48	0.43	0.46	13,196	27	29,055
01/06/2021	0.58	0.44	0.46	129,691	206	244,713
02/05/2021	0.46	0.37	0.46	22,533	54	56,650
01/04/2021	0.38	0.36	0.37	17,266	48	46,321
01/03/2021	0.39	0.36	0.36	232,740	132	618,807
01/02/2021	0.45	0.38	0.40	38,012	55	95,545
03/01/2021	0.45	0.40	0.44	74,069	122	173,682
01/12/2020	0.43	0.40	0.41	52,841	145	127,942
01/11/2020	0.40	0.34	0.40	42,050	78	111,137
01/10/2020	0.38	0.34	0.34	22,250	80	62,762
01/09/2020	0.42	0.33	0.37	145,345	285	380,463
04/08/2020	0.38	0.32	0.33	76,379	124	224,491
01/07/2020	0.38	0.31	0.38	115,214	205	339,907
01/06/2020	0.35	0.31	0.33	90,779	164	275,884
10/05/2020	0.39	0.33	0.35	28,006	90	80,950
01/03/2020	0.48	0.40	0.40	113,406	172	248,629
02/02/2020	0.52	0.45	0.48	1,289,937	903	2,745,871
02/01/2020	0.68	0.53	0.53	34,478	89	57,825

Download Table