Menu
Loading data
High Low
Performance Indicators 28/10/2021
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares2
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.47 0.47 0.47 1 1 2
27/10/2021 0.46 0.46 0.46 92 1 200
26/10/2021 0.45 0.45 0.45 900 1 2,000
25/10/2021 0.46 0.45 0.45 478 3 1,050
24/10/2021 0.47 0.45 0.45 47 3 102
21/10/2021 0.47 0.47 0.47 235 1 500
18/10/2021 0.47 0.47 0.47 26 1 55
14/10/2021 0.45 0.45 0.45 127 2 282
13/10/2021 0.47 0.45 0.47 5,328 11 11,649
12/10/2021 0.47 0.46 0.47 46 2 100
10/10/2021 0.46 0.46 0.46 5 1 10
05/10/2021 0.46 0.46 0.46 92 1 200
04/10/2021 0.47 0.44 0.47 118 3 265
03/10/2021 0.45 0.45 0.45 513 1 1,140
30/09/2021 0.44 0.44 0.44 1,184 2 2,690
29/09/2021 0.45 0.45 0.45 1,136 2 2,525
27/09/2021 0.47 0.45 0.47 925 4 2,050
26/09/2021 0.46 0.46 0.46 1,081 2 2,350
23/09/2021 0.45 0.44 0.44 958 5 2,160
16/09/2021 0.46 0.46 0.46 1,375 1 2,990
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.47 0.45 0.47 1,517 9 3,354
17/10/2021 0.47 0.47 0.47 261 2 555
10/10/2021 0.47 0.45 0.45 5,506 16 12,041
03/10/2021 0.47 0.44 0.46 723 5 1,605
26/09/2021 0.47 0.44 0.44 4,325 10 9,615
19/09/2021 0.45 0.44 0.44 958 5 2,160
12/09/2021 0.46 0.45 0.46 3,246 4 7,141
05/09/2021 0.47 0.47 0.47 1,190 1 2,532
29/08/2021 0.47 0.45 0.47 2,623 12 5,650
22/08/2021 0.46 0.44 0.46 6,051 14 13,700
15/08/2021 0.46 0.42 0.46 6,826 25 15,540
08/08/2021 0.44 0.40 0.44 6,237 23 14,523
01/08/2021 0.46 0.42 0.44 2,270 10 5,302
25/07/2021 0.46 0.43 0.46 1,748 7 4,000
11/07/2021 0.46 0.45 0.45 2,083 4 4,615
04/07/2021 0.48 0.45 0.48 8,802 11 19,240
27/06/2021 0.50 0.44 0.48 8,778 40 19,220
20/06/2021 0.50 0.48 0.50 2,132 11 4,310
13/06/2021 0.54 0.46 0.50 4,690 25 9,199
06/06/2021 0.58 0.54 0.56 79,415 87 142,263
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
01/07/2021 0.48 0.43 0.46 13,196 27 29,055
01/06/2021 0.58 0.44 0.46 129,691 206 244,713
02/05/2021 0.46 0.37 0.46 22,533 54 56,650
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
01/02/2021 0.45 0.38 0.40 38,012 55 95,545
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
01/10/2020 0.38 0.34 0.34 22,250 80 62,762
01/09/2020 0.42 0.33 0.37 145,345 285 380,463
04/08/2020 0.38 0.32 0.33 76,379 124 224,491
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629
02/02/2020 0.52 0.45 0.48 1,289,937 903 2,745,871
02/01/2020 0.68 0.53 0.53 34,478 89 57,825