Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/07/2021
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares4,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded1,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 0.45 0.45 0.45 1,800 2 4,000
11/07/2021 0.46 0.46 0.46 283 2 615
08/07/2021 0.48 0.45 0.48 2,298 3 5,100
07/07/2021 0.46 0.46 0.46 3,767 4 8,190
06/07/2021 0.46 0.46 0.46 2,277 3 4,950
05/07/2021 0.46 0.46 0.46 460 1 1,000
01/07/2021 0.48 0.46 0.48 563 5 1,200
30/06/2021 0.48 0.44 0.46 4,915 23 11,100
29/06/2021 0.46 0.46 0.46 966 6 2,100
28/06/2021 0.50 0.48 0.48 2,334 6 4,820
24/06/2021 0.50 0.50 0.50 1,000 1 2,000
22/06/2021 0.50 0.48 0.50 102 2 210
20/06/2021 0.50 0.49 0.50 1,030 8 2,100
17/06/2021 0.50 0.46 0.50 491 4 1,050
16/06/2021 0.48 0.48 0.48 816 5 1,700
15/06/2021 0.50 0.50 0.50 875 6 1,750
14/06/2021 0.52 0.52 0.52 753 5 1,449
13/06/2021 0.54 0.54 0.54 1,755 5 3,250
10/06/2021 0.57 0.56 0.56 1,247 4 2,220
09/06/2021 0.56 0.54 0.56 2,944 14 5,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.46 0.45 0.45 2,083 4 4,615
04/07/2021 0.48 0.45 0.48 8,802 11 19,240
27/06/2021 0.50 0.44 0.48 8,778 40 19,220
20/06/2021 0.50 0.48 0.50 2,132 11 4,310
13/06/2021 0.54 0.46 0.50 4,690 25 9,199
06/06/2021 0.58 0.54 0.56 79,415 87 142,263
30/05/2021 0.52 0.44 0.52 38,933 58 79,071
23/05/2021 0.42 0.38 0.42 17,672 36 45,350
16/05/2021 0.37 0.37 0.37 981 7 2,650
02/05/2021 0.37 0.37 0.37 185 1 500
25/04/2021 0.38 0.37 0.37 7,875 16 20,850
18/04/2021 0.37 0.37 0.37 3,737 13 10,100
12/04/2021 0.37 0.36 0.37 4,556 13 12,401
04/04/2021 0.37 0.37 0.37 174 3 470
28/03/2021 0.37 0.36 0.37 15,593 27 42,942
21/03/2021 0.37 0.36 0.37 432 6 1,180
14/03/2021 0.37 0.36 0.37 9,624 16 26,719
07/03/2021 0.39 0.36 0.38 61,040 43 163,232
28/02/2021 0.40 0.37 0.37 147,075 46 387,484
21/02/2021 0.39 0.38 0.39 2,936 12 7,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.58 0.44 0.46 129,691 206 244,713
02/05/2021 0.46 0.37 0.46 22,533 54 56,650
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
01/02/2021 0.45 0.38 0.40 38,012 55 95,545
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
01/10/2020 0.38 0.34 0.34 22,250 80 62,762
01/09/2020 0.42 0.33 0.37 145,345 285 380,463
04/08/2020 0.38 0.32 0.33 76,379 124 224,491
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629
02/02/2020 0.52 0.45 0.48 1,289,937 903 2,745,871
02/01/2020 0.68 0.53 0.53 34,478 89 57,825
01/12/2019 0.61 0.55 0.61 2,585 20 4,384
03/11/2019 0.57 0.57 0.57 222 4 390
01/10/2019 0.60 0.60 0.60 3,000 1 5,000
Download Table