Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 0.46 0.46 0.46 2 1 5
12/10/2025 0.45 0.45 0.45 0 1 1
25/09/2025 0.45 0.45 0.45 1,168 4 2,596
18/09/2025 0.47 0.47 0.47 48,363 6 102,900
17/09/2025 0.46 0.45 0.46 144,700 13 316,666
14/09/2025 0.45 0.45 0.45 450 1 1,000
02/09/2025 0.45 0.45 0.45 73 1 162
01/09/2025 0.44 0.44 0.44 22 2 50
28/08/2025 0.46 0.45 0.45 45,143 8 100,310
27/08/2025 0.44 0.44 0.44 141 4 320
25/08/2025 0.46 0.44 0.44 22,356 5 50,800
21/08/2025 0.44 0.44 0.44 9,511 7 21,615
19/08/2025 0.45 0.43 0.45 16 2 36
13/08/2025 0.44 0.43 0.43 101 2 235
05/08/2025 0.44 0.44 0.44 88 1 200
31/07/2025 0.43 0.43 0.43 43 1 100
30/07/2025 0.45 0.44 0.44 67 2 150
28/07/2025 0.45 0.45 0.45 4,500 1 10,000
24/07/2025 0.45 0.44 0.45 34,163 16 76,650
23/07/2025 0.44 0.44 0.44 264 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.54 0.51 0.54 3,658 9 7,050
26/11/2023 0.55 0.55 0.55 286 2 520
19/11/2023 0.54 0.53 0.53 2,140 4 4,000
12/11/2023 0.57 0.55 0.55 3,625 9 6,500
05/11/2023 0.59 0.59 0.59 148 1 250
29/10/2023 0.57 0.57 0.57 6,887 10 12,083
22/10/2023 0.57 0.57 0.57 351 2 616
15/10/2023 0.64 0.57 0.57 14,697 16 23,883
08/10/2023 0.65 0.64 0.64 1,332 3 2,050
01/10/2023 0.67 0.67 0.67 781 1 1,166
24/09/2023 0.66 0.65 0.66 956 3 1,456
17/09/2023 0.67 0.67 0.67 85 1 127
10/09/2023 0.68 0.67 0.67 20,402 6 30,450
03/09/2023 0.67 0.63 0.67 8,274 15 12,773
27/08/2023 0.66 0.60 0.65 10,161 37 16,499
20/08/2023 0.63 0.60 0.60 3,208 8 5,307
13/08/2023 0.66 0.63 0.63 792 5 1,238
06/08/2023 0.69 0.66 0.69 1,249 13 1,857
30/07/2023 0.71 0.64 0.69 7,841 29 11,488
16/07/2023 0.64 0.64 0.64 193 2 302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.44 0.44 0.44 2,534 11 5,759
03/12/2017 0.45 0.42 0.44 23,719 26 53,904
01/11/2017 0.46 0.44 0.44 8,246 27 18,450
01/10/2017 0.48 0.44 0.44 53,698 105 120,054
05/09/2017 0.49 0.47 0.48 113,665 37 236,705
01/08/2017 0.51 0.47 0.49 32,362 41 65,118
02/07/2017 0.51 0.49 0.49 11,390 24 22,875
01/06/2017 0.53 0.49 0.50 27,461 76 53,770
01/05/2017 0.54 0.51 0.52 3,358 13 6,450
02/04/2017 0.56 0.48 0.53 57,612 98 109,496
01/03/2017 0.49 0.45 0.48 21,021 27 43,900
01/02/2017 0.47 0.43 0.45 29,404 69 64,585
02/01/2017 0.51 0.41 0.45 13,481 57 30,005
01/12/2016 0.45 0.42 0.43 14,298 58 32,470
01/11/2016 0.45 0.43 0.43 1,499 12 3,361
03/10/2016 0.45 0.41 0.44 7,315 20 16,727
01/09/2016 0.45 0.45 0.45 10 1 23
01/08/2016 0.49 0.45 0.45 15,853 18 33,417
03/07/2016 0.49 0.47 0.49 1,691 9 3,500
01/06/2016 0.52 0.50 0.50 35,804 23 69,990
Download Table