Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares250
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.48 0.46 0.48 50,746 7 110,200
05/05/2026 0.47 0.46 0.46 48,352 3 105,111
16/04/2026 0.46 0.46 0.46 460 2 1,000
02/04/2026 0.47 0.47 0.47 47 1 100
12/03/2026 0.49 0.49 0.49 588 2 1,200
10/03/2026 0.50 0.49 0.50 49,600 4 101,200
09/03/2026 0.49 0.48 0.48 2,150 2 4,449
08/03/2026 0.51 0.50 0.50 4,306 4 8,610
05/03/2026 0.52 0.52 0.52 571 3 1,099
01/03/2026 0.54 0.52 0.54 85 2 162
25/02/2026 0.54 0.53 0.54 292 3 550
23/02/2026 0.53 0.51 0.52 110,527 11 215,194
22/02/2026 0.54 0.53 0.53 64,063 8 120,854
19/02/2026 0.55 0.55 0.55 550 1 1,000
16/02/2026 0.57 0.54 0.57 3,701 10 6,700
12/02/2026 0.55 0.53 0.55 40,709 9 76,604
11/02/2026 0.54 0.53 0.54 133 2 250
10/02/2026 0.54 0.54 0.54 135 1 250
09/02/2026 0.53 0.49 0.53 60,728 8 123,086
08/02/2026 0.51 0.51 0.51 2,550 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.52 0.50 0.52 110,284 18 218,210
21/12/2025 0.52 0.49 0.52 11,732 14 23,430
14/12/2025 0.52 0.48 0.50 119,666 38 242,391
07/12/2025 0.52 0.52 0.52 52 1 100
30/11/2025 0.54 0.52 0.54 274 3 516
23/11/2025 0.55 0.55 0.55 55 1 100
16/11/2025 0.57 0.54 0.57 115 3 206
09/11/2025 0.59 0.54 0.55 20,309 34 36,353
02/11/2025 0.55 0.49 0.53 6,053 56 11,566
26/10/2025 0.50 0.46 0.50 1,148 12 2,390
19/10/2025 0.46 0.46 0.46 108,347 6 235,538
12/10/2025 0.46 0.45 0.46 409 3 890
21/09/2025 0.45 0.45 0.45 1,168 4 2,596
14/09/2025 0.47 0.45 0.47 193,513 20 420,566
31/08/2025 0.45 0.44 0.45 95 3 212
24/08/2025 0.46 0.44 0.45 67,639 17 151,430
17/08/2025 0.45 0.43 0.44 9,526 9 21,651
10/08/2025 0.44 0.43 0.43 101 2 235
03/08/2025 0.44 0.44 0.44 88 1 200
27/07/2025 0.45 0.43 0.43 4,610 4 10,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.44 0.43 0.44 2,920 5 6,791
01/09/2024 0.45 0.41 0.43 5,154 22 12,018
01/08/2024 0.42 0.40 0.41 995 5 2,450
01/07/2024 0.44 0.41 0.42 7,105 31 17,229
02/06/2024 0.49 0.41 0.44 50,083 76 113,617
01/05/2024 0.50 0.48 0.50 3,267 6 6,773
01/04/2024 0.52 0.49 0.49 6,912 24 14,030
03/03/2024 0.52 0.50 0.50 1,760 6 3,500
01/02/2024 0.52 0.50 0.50 150 3 297
02/01/2024 0.54 0.50 0.52 2,173 11 4,214
03/12/2023 0.54 0.49 0.51 20,210 33 39,710
01/11/2023 0.59 0.53 0.55 12,867 25 22,969
01/10/2023 0.67 0.57 0.57 17,380 23 28,099
03/09/2023 0.68 0.63 0.66 29,717 25 44,806
01/08/2023 0.71 0.60 0.65 20,177 75 31,809
02/07/2023 0.70 0.63 0.69 13,951 81 21,076
04/06/2023 0.69 0.56 0.66 137,185 144 226,912
01/05/2023 0.60 0.42 0.60 35,833 126 70,597
02/04/2023 0.43 0.42 0.42 1,154 6 2,723
01/03/2023 0.45 0.40 0.45 310,949 97 773,583
Download Table