Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares250
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.52 0.52 0.52 5,200 2 10,000
04/02/2026 0.54 0.51 0.54 3,208 7 6,170
02/02/2026 0.53 0.52 0.53 2,168 5 4,168
29/01/2026 0.54 0.54 0.54 54 2 100
27/01/2026 0.52 0.52 0.52 417 1 802
21/01/2026 0.54 0.52 0.54 1,844 13 3,540
15/01/2026 0.54 0.51 0.54 103,240 8 202,424
14/01/2026 0.52 0.52 0.52 2,626 3 5,050
12/01/2026 0.54 0.52 0.54 886 4 1,700
11/01/2026 0.52 0.52 0.52 182 1 350
07/01/2026 0.51 0.50 0.50 12,095 5 24,166
05/01/2026 0.52 0.51 0.52 664 3 1,300
04/01/2026 0.51 0.51 0.51 153 1 300
31/12/2025 0.52 0.51 0.52 8,433 6 16,533
30/12/2025 0.51 0.51 0.51 117 2 230
29/12/2025 0.51 0.50 0.50 713 3 1,406
28/12/2025 0.52 0.50 0.52 101,021 7 200,041
23/12/2025 0.52 0.51 0.52 614 2 1,200
22/12/2025 0.51 0.49 0.50 10,936 9 21,859
21/12/2025 0.50 0.49 0.49 182 3 371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.45 0.43 0.45 37,911 23 85,350
13/07/2025 0.43 0.43 0.43 9,356 7 21,758
22/06/2025 0.43 0.43 0.43 4,717 10 10,970
15/06/2025 0.43 0.43 0.43 13 1 30
11/06/2025 0.43 0.43 0.43 2,423 6 5,635
01/06/2025 0.44 0.43 0.44 11,270 22 26,000
26/05/2025 0.46 0.43 0.44 837 8 1,915
18/05/2025 0.45 0.43 0.45 4,089 9 9,471
20/04/2025 0.45 0.43 0.43 1,943 6 4,401
13/04/2025 0.44 0.44 0.44 7 1 17
16/03/2025 0.43 0.43 0.43 131 2 305
09/02/2025 0.43 0.43 0.43 344 1 801
02/02/2025 0.44 0.44 0.44 57 1 129
26/01/2025 0.48 0.45 0.45 183 4 400
19/01/2025 0.51 0.49 0.50 136 5 270
12/01/2025 0.53 0.49 0.53 935 5 1,838
05/01/2025 0.49 0.45 0.49 745 8 1,568
29/12/2024 0.43 0.43 0.43 268 2 624
22/12/2024 0.43 0.43 0.43 43 1 100
15/12/2024 0.42 0.42 0.42 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.44 0.41 0.42 26,552 63 64,123
02/01/2023 0.43 0.42 0.42 798 2 1,890
01/12/2022 0.45 0.41 0.45 9,245 21 21,216
01/11/2022 0.43 0.41 0.41 6,478 14 15,794
02/10/2022 0.45 0.41 0.43 1,760 7 4,000
01/09/2022 0.47 0.40 0.47 9,202 40 21,386
01/08/2022 0.43 0.39 0.42 20,210 81 50,301
03/07/2022 0.47 0.41 0.41 20,925 28 46,855
01/06/2022 0.47 0.41 0.47 39,627 104 91,655
08/05/2022 0.48 0.40 0.46 472,457 143 1,099,985
03/04/2022 0.40 0.37 0.40 119,668 53 300,132
01/03/2022 0.40 0.37 0.38 10,764 32 28,448
01/02/2022 0.42 0.40 0.42 2,328 12 5,805
02/01/2022 0.43 0.40 0.43 2,532 13 6,185
01/12/2021 0.42 0.40 0.42 411,974 23 1,004,771
01/11/2021 0.45 0.40 0.40 41,565 89 99,026
03/10/2021 0.47 0.44 0.45 13,741 40 30,130
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
01/07/2021 0.48 0.43 0.46 13,196 27 29,055
Download Table