AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.80 | 1.71 | 1.76 | 6,207 | 20 | 3,512 |
| 13/08/2009 | 1.83 | 1.79 | 1.80 | 3,073 | 8 | 1,710 |
| 12/08/2009 | 1.83 | 1.79 | 1.81 | 10,084 | 17 | 5,570 |
| 11/08/2009 | 1.81 | 1.80 | 1.81 | 35,789 | 27 | 19,830 |
| 10/08/2009 | 1.82 | 1.80 | 1.81 | 29,645 | 36 | 16,428 |
| 09/08/2009 | 1.83 | 1.80 | 1.83 | 4,379 | 9 | 2,423 |
| 06/08/2009 | 1.86 | 1.81 | 1.82 | 29,886 | 24 | 16,305 |
| 05/08/2009 | 1.86 | 1.84 | 1.84 | 32,549 | 23 | 17,629 |
| 04/08/2009 | 1.85 | 1.83 | 1.85 | 16,247 | 25 | 8,805 |
| 03/08/2009 | 1.85 | 1.82 | 1.83 | 19,123 | 27 | 10,462 |
| 02/08/2009 | 1.88 | 1.84 | 1.84 | 38,273 | 30 | 20,575 |
| 30/07/2009 | 1.88 | 1.83 | 1.83 | 30,760 | 46 | 16,650 |
| 29/07/2009 | 1.92 | 1.85 | 1.85 | 564,266 | 33 | 304,950 |
| 28/07/2009 | 1.92 | 1.89 | 1.90 | 21,438 | 18 | 11,305 |
| 27/07/2009 | 1.89 | 1.82 | 1.89 | 14,857 | 34 | 8,000 |
| 26/07/2009 | 1.93 | 1.88 | 1.88 | 43,105 | 32 | 22,495 |
| 23/07/2009 | 1.90 | 1.84 | 1.88 | 32,163 | 44 | 17,025 |
| 22/07/2009 | 1.89 | 1.83 | 1.84 | 23,437 | 34 | 12,560 |
| 21/07/2009 | 2.01 | 1.91 | 1.91 | 57,807 | 65 | 29,527 |
| 20/07/2009 | 2.02 | 1.96 | 1.97 | 39,155 | 50 | 19,661 |