AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 2.04 | 1.96 | 2.00 | 99,153 | 88 | 49,352 |
| 16/07/2009 | 1.98 | 1.92 | 1.96 | 69,305 | 61 | 35,527 |
| 15/07/2009 | 1.92 | 1.88 | 1.91 | 25,361 | 37 | 13,310 |
| 14/07/2009 | 1.88 | 1.82 | 1.85 | 62,571 | 62 | 33,666 |
| 13/07/2009 | 1.82 | 1.78 | 1.80 | 9,463 | 18 | 5,260 |
| 12/07/2009 | 1.89 | 1.80 | 1.85 | 35,817 | 23 | 19,472 |
| 09/07/2009 | 1.89 | 1.78 | 1.86 | 52,973 | 51 | 28,433 |
| 08/07/2009 | 1.92 | 1.81 | 1.85 | 88,300 | 65 | 47,790 |
| 07/07/2009 | 2.00 | 1.90 | 1.90 | 186,485 | 65 | 98,128 |
| 06/07/2009 | 2.04 | 1.98 | 2.00 | 48,376 | 23 | 23,925 |
| 05/07/2009 | 2.05 | 2.00 | 2.00 | 36,623 | 42 | 18,142 |
| 02/07/2009 | 2.12 | 2.01 | 2.10 | 568,064 | 68 | 275,334 |
| 01/07/2009 | 2.13 | 2.06 | 2.07 | 196,433 | 140 | 94,172 |
| 30/06/2009 | 2.10 | 2.01 | 2.10 | 139,666 | 117 | 67,220 |
| 29/06/2009 | 2.05 | 1.99 | 2.00 | 17,858 | 23 | 8,902 |
| 28/06/2009 | 2.04 | 1.91 | 2.04 | 45,191 | 60 | 22,445 |
| 25/06/2009 | 2.04 | 1.93 | 1.95 | 42,198 | 53 | 21,610 |
| 24/06/2009 | 2.07 | 1.98 | 2.03 | 125,425 | 70 | 62,335 |
| 23/06/2009 | 2.15 | 2.04 | 2.04 | 158,935 | 139 | 76,373 |
| 22/06/2009 | 2.25 | 2.13 | 2.13 | 3,601,169 | 133 | 1,630,765 |