AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.29 | 1.26 | 1.26 | 16,434 | 7 | 13,038 |
| 17/07/2008 | 1.27 | 1.25 | 1.26 | 16,002 | 16 | 12,775 |
| 16/07/2008 | 1.28 | 1.25 | 1.26 | 48,838 | 29 | 38,708 |
| 15/07/2008 | 1.29 | 1.26 | 1.27 | 63,396 | 63 | 49,801 |
| 14/07/2008 | 1.28 | 1.25 | 1.25 | 9,874 | 19 | 7,870 |
| 13/07/2008 | 1.29 | 1.26 | 1.28 | 18,257 | 27 | 14,219 |
| 10/07/2008 | 1.27 | 1.23 | 1.23 | 40,053 | 40 | 32,307 |
| 09/07/2008 | 1.30 | 1.25 | 1.28 | 31,332 | 20 | 24,650 |
| 08/07/2008 | 1.28 | 1.23 | 1.28 | 31,989 | 37 | 25,456 |
| 07/07/2008 | 1.28 | 1.24 | 1.24 | 22,138 | 33 | 17,695 |
| 06/07/2008 | 1.29 | 1.25 | 1.25 | 3,414 | 9 | 2,700 |
| 03/07/2008 | 1.31 | 1.26 | 1.26 | 11,714 | 23 | 9,180 |
| 02/07/2008 | 1.30 | 1.27 | 1.30 | 41,576 | 22 | 32,195 |
| 01/07/2008 | 1.29 | 1.23 | 1.27 | 11,815 | 20 | 9,294 |
| 30/06/2008 | 1.27 | 1.23 | 1.25 | 44,912 | 42 | 36,210 |
| 29/06/2008 | 1.26 | 1.24 | 1.26 | 7,712 | 11 | 6,167 |
| 26/06/2008 | 1.27 | 1.25 | 1.26 | 18,173 | 16 | 14,450 |
| 25/06/2008 | 1.30 | 1.27 | 1.28 | 26,277 | 23 | 20,557 |
| 24/06/2008 | 1.28 | 1.26 | 1.28 | 18,356 | 20 | 14,440 |
| 23/06/2008 | 1.31 | 1.26 | 1.28 | 15,954 | 27 | 12,460 |