PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions7
SectorChemical Industries
Low Price1.18
Opening Price1.18
No. of Shares2,150
Div8.33
Change-0.01
Closing Price1.20
Average Price1.19
P/EN
Value Traded2,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 0.95 | 0.88 | 0.95 | 1,030 | 6 | 1,166 |
| 17/03/2014 | 0.94 | 0.92 | 0.92 | 2,173 | 10 | 2,350 |
| 16/03/2014 | 0.96 | 0.96 | 0.96 | 223 | 5 | 232 |
| 13/03/2014 | 1.00 | 0.99 | 0.99 | 199 | 4 | 200 |
| 05/03/2014 | 1.04 | 1.04 | 1.04 | 726 | 2 | 698 |
| 02/03/2014 | 1.07 | 1.04 | 1.04 | 2,375 | 5 | 2,240 |
| 27/02/2014 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 26/02/2014 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 09/02/2014 | 1.14 | 1.14 | 1.14 | 91 | 2 | 80 |
| 05/02/2014 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 26/01/2014 | 1.19 | 1.19 | 1.19 | 287 | 3 | 241 |
| 19/01/2014 | 1.17 | 1.17 | 1.17 | 198 | 2 | 169 |
| 09/12/2013 | 1.12 | 1.12 | 1.12 | 43 | 1 | 38 |
| 24/11/2013 | 1.12 | 1.12 | 1.12 | 728 | 6 | 650 |
| 12/11/2013 | 1.18 | 1.17 | 1.17 | 96 | 2 | 82 |
| 03/09/2013 | 1.19 | 1.19 | 1.19 | 48 | 1 | 40 |
| 26/06/2013 | 1.25 | 1.19 | 1.19 | 858 | 5 | 705 |
| 24/06/2013 | 1.25 | 1.25 | 1.25 | 244 | 1 | 195 |
| 06/06/2013 | 1.29 | 1.29 | 1.29 | 12,900 | 1 | 10,000 |
| 09/05/2013 | 1.30 | 1.24 | 1.30 | 66 | 2 | 52 |