Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price1.20

Last Closing1.21

No. of Transactions7

SectorChemical Industries

Low Price1.18

Opening Price1.18

No. of Shares2,150

Div8.33

Change-0.01

Closing Price1.20

Average Price1.19

P/EN

Value Traded2,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2014	1.26	1.25	1.25	1,881	6	1,500
06/05/2014	1.27	1.26	1.26	3,586	14	2,840
05/05/2014	1.29	1.26	1.26	5,979	13	4,717
04/05/2014	1.27	1.20	1.27	7,987	32	6,367
30/04/2014	1.21	1.21	1.21	3,176	12	2,625
29/04/2014	1.16	1.16	1.16	116	2	100
27/04/2014	1.06	1.06	1.06	1,527	10	1,441
22/04/2014	0.97	0.94	0.97	3,800	11	3,950
21/04/2014	0.93	0.93	0.93	1,395	5	1,500
16/04/2014	0.89	0.89	0.89	1,617	4	1,817
15/04/2014	0.90	0.90	0.90	61	1	68
13/04/2014	0.92	0.91	0.91	2,026	6	2,215
10/04/2014	0.92	0.91	0.91	2,058	4	2,250
09/04/2014	0.92	0.92	0.92	1,095	3	1,190
08/04/2014	0.93	0.92	0.92	1,934	4	2,080
07/04/2014	0.95	0.91	0.94	7,663	17	8,186
06/04/2014	0.94	0.93	0.94	1,076	4	1,155
01/04/2014	0.96	0.96	0.96	759	6	791
31/03/2014	0.96	0.96	0.96	19,200	1	20,000
25/03/2014	0.92	0.92	0.92	9	1	10

Download Table