PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions7
SectorChemical Industries
Low Price1.18
Opening Price1.18
No. of Shares2,150
Div8.33
Change-0.01
Closing Price1.20
Average Price1.19
P/EN
Value Traded2,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 1.46 | 1.45 | 1.46 | 627 | 2 | 431 |
| 15/06/2014 | 1.40 | 1.40 | 1.40 | 720 | 3 | 514 |
| 12/06/2014 | 1.41 | 1.40 | 1.40 | 4,153 | 3 | 2,966 |
| 09/06/2014 | 1.43 | 1.42 | 1.42 | 797 | 5 | 560 |
| 05/06/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 02/06/2014 | 1.54 | 1.54 | 1.54 | 1,537 | 2 | 998 |
| 01/06/2014 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 28/05/2014 | 1.54 | 1.54 | 1.54 | 2,084 | 4 | 1,353 |
| 27/05/2014 | 1.63 | 1.55 | 1.55 | 3,915 | 4 | 2,500 |
| 26/05/2014 | 1.59 | 1.57 | 1.59 | 17,012 | 30 | 10,702 |
| 22/05/2014 | 1.52 | 1.52 | 1.52 | 456 | 2 | 300 |
| 21/05/2014 | 1.45 | 1.45 | 1.45 | 4,459 | 11 | 3,075 |
| 20/05/2014 | 1.39 | 1.36 | 1.39 | 2,064 | 13 | 1,500 |
| 19/05/2014 | 1.37 | 1.33 | 1.33 | 1,947 | 7 | 1,450 |
| 18/05/2014 | 1.31 | 1.26 | 1.31 | 9,516 | 16 | 7,445 |
| 15/05/2014 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 14/05/2014 | 1.27 | 1.25 | 1.27 | 4,488 | 6 | 3,550 |
| 12/05/2014 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 11/05/2014 | 1.25 | 1.25 | 1.25 | 2,726 | 3 | 2,181 |
| 08/05/2014 | 1.25 | 1.21 | 1.25 | 4,993 | 6 | 4,050 |