JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2013 | 1.15 | 1.13 | 1.14 | 158,445 | 66 | 138,449 |
01/08/2013 | 1.13 | 1.12 | 1.12 | 8,126 | 9 | 7,200 |
31/07/2013 | 1.14 | 1.13 | 1.14 | 5,117 | 9 | 4,513 |
30/07/2013 | 1.13 | 1.12 | 1.13 | 15,133 | 13 | 13,393 |
29/07/2013 | 1.14 | 1.13 | 1.13 | 10,304 | 11 | 9,118 |
28/07/2013 | 1.13 | 1.13 | 1.13 | 2,540 | 7 | 2,248 |
25/07/2013 | 1.13 | 1.12 | 1.13 | 50,463 | 45 | 44,724 |
24/07/2013 | 1.13 | 1.12 | 1.12 | 9,344 | 16 | 8,313 |
23/07/2013 | 1.14 | 1.13 | 1.13 | 30,301 | 25 | 26,788 |
22/07/2013 | 1.14 | 1.13 | 1.13 | 16,333 | 19 | 14,445 |
21/07/2013 | 1.14 | 1.13 | 1.14 | 2,832 | 5 | 2,500 |
18/07/2013 | 1.14 | 1.12 | 1.14 | 12,034 | 9 | 10,681 |
17/07/2013 | 1.14 | 1.12 | 1.12 | 11,955 | 14 | 10,590 |
16/07/2013 | 1.13 | 1.12 | 1.13 | 19,754 | 19 | 17,543 |
15/07/2013 | 1.12 | 1.12 | 1.12 | 5,029 | 6 | 4,490 |
14/07/2013 | 1.12 | 1.11 | 1.12 | 21,667 | 18 | 19,366 |
11/07/2013 | 1.13 | 1.13 | 1.13 | 4,077 | 9 | 3,608 |
10/07/2013 | 1.12 | 1.11 | 1.12 | 22,017 | 21 | 19,665 |
09/07/2013 | 1.13 | 1.12 | 1.12 | 38,701 | 32 | 34,430 |
08/07/2013 | 1.13 | 1.12 | 1.13 | 7,483 | 15 | 6,647 |