JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.25 | 1.22 | 1.25 | 5,582 | 5 | 4,573 |
| 09/05/2013 | 1.28 | 1.25 | 1.26 | 175,737 | 89 | 138,512 |
| 08/05/2013 | 1.26 | 1.23 | 1.25 | 118,062 | 122 | 94,483 |
| 07/05/2013 | 1.23 | 1.20 | 1.22 | 57,000 | 60 | 47,154 |
| 06/05/2013 | 1.20 | 1.15 | 1.20 | 118,202 | 88 | 100,377 |
| 05/05/2013 | 1.16 | 1.14 | 1.15 | 88,185 | 49 | 76,605 |
| 01/05/2013 | 1.17 | 1.16 | 1.16 | 15,521 | 20 | 13,344 |
| 30/04/2013 | 1.18 | 1.16 | 1.17 | 90,582 | 59 | 77,460 |
| 28/04/2013 | 1.20 | 1.18 | 1.19 | 43,802 | 33 | 36,766 |
| 25/04/2013 | 1.21 | 1.18 | 1.18 | 123,680 | 73 | 103,930 |
| 24/04/2013 | 1.21 | 1.21 | 1.21 | 7,075 | 9 | 5,847 |
| 23/04/2013 | 1.22 | 1.20 | 1.21 | 24,339 | 30 | 20,193 |
| 22/04/2013 | 1.22 | 1.22 | 1.22 | 69,677 | 33 | 57,112 |
| 21/04/2013 | 1.23 | 1.20 | 1.22 | 75,010 | 37 | 61,716 |
| 18/04/2013 | 1.21 | 1.20 | 1.20 | 63,781 | 34 | 53,116 |
| 17/04/2013 | 1.21 | 1.20 | 1.21 | 39,593 | 47 | 32,932 |
| 16/04/2013 | 1.21 | 1.19 | 1.21 | 79,640 | 44 | 66,179 |
| 15/04/2013 | 1.22 | 1.21 | 1.21 | 29,169 | 40 | 23,928 |
| 14/04/2013 | 1.22 | 1.20 | 1.21 | 42,297 | 29 | 35,035 |
| 11/04/2013 | 1.23 | 1.19 | 1.20 | 177,607 | 104 | 147,879 |