THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2009 | 2.50 | 2.50 | 2.50 | 11,250 | 1 | 4,500 |
26/08/2009 | 2.50 | 2.36 | 2.50 | 742 | 3 | 301 |
25/08/2009 | 2.47 | 2.47 | 2.47 | 7,242 | 9 | 2,932 |
24/08/2009 | 2.60 | 2.47 | 2.60 | 12,767 | 4 | 5,108 |
23/08/2009 | 2.60 | 2.60 | 2.60 | 1,430 | 3 | 550 |
19/08/2009 | 2.60 | 2.59 | 2.60 | 1,987 | 2 | 765 |
18/08/2009 | 2.52 | 2.51 | 2.51 | 880 | 3 | 350 |
17/08/2009 | 2.65 | 2.52 | 2.64 | 6,043 | 4 | 2,375 |
16/08/2009 | 2.60 | 2.54 | 2.60 | 1,636 | 3 | 630 |
13/08/2009 | 2.61 | 2.61 | 2.61 | 921 | 3 | 353 |
12/08/2009 | 2.65 | 2.59 | 2.59 | 13,353 | 14 | 5,104 |
10/08/2009 | 2.60 | 2.60 | 2.60 | 2,600 | 7 | 1,000 |
09/08/2009 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
05/08/2009 | 2.70 | 2.63 | 2.70 | 1,919 | 4 | 725 |
04/08/2009 | 2.58 | 2.55 | 2.58 | 4,581 | 7 | 1,780 |
03/08/2009 | 2.57 | 2.57 | 2.57 | 1,157 | 2 | 450 |
28/07/2009 | 2.63 | 2.55 | 2.55 | 4,090 | 7 | 1,604 |
27/07/2009 | 2.64 | 2.55 | 2.64 | 2,443 | 2 | 958 |
26/07/2009 | 2.57 | 2.57 | 2.57 | 13 | 1 | 5 |
22/07/2009 | 2.69 | 2.69 | 2.69 | 81 | 1 | 30 |