Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.59

Last Closing2.59

No. of Transactions15

SectorEducational Services

Low Price2.57

Opening Price2.58

No. of Shares9,376

Div3.88

Change-0.01

Closing Price2.58

Average Price2.58

P/E21.76

Value Traded24,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	2.50	2.50	2.50	373	1	149
31/01/2010	2.54	2.46	2.54	11,419	12	4,600
28/01/2010	2.69	2.58	2.58	22,849	8	8,856
27/01/2010	2.70	2.58	2.70	779	3	302
26/01/2010	2.70	2.63	2.70	3,948	2	1,501
25/01/2010	2.74	2.65	2.74	4,508	6	1,701
21/01/2010	2.75	2.71	2.75	1,662	5	610
19/01/2010	2.85	2.85	2.85	3	1	1
18/01/2010	2.75	2.75	2.75	275	2	100
14/01/2010	2.92	2.70	2.80	597	3	220
13/01/2010	2.91	2.80	2.80	6,849	9	2,445
12/01/2010	2.88	2.81	2.81	324	3	115
11/01/2010	2.85	2.85	2.85	285	1	100
07/01/2010	3.00	2.87	3.00	11,478	9	3,950
05/01/2010	2.96	2.82	2.88	1,185	5	410
03/01/2010	2.82	2.80	2.82	1,123	3	400
30/12/2009	2.97	2.72	2.72	509,952	34	187,450
29/12/2009	2.87	2.76	2.86	6,772	10	2,405
24/12/2009	2.94	2.80	2.90	2,829	5	1,010
23/12/2009	2.80	2.76	2.80	704	2	255

Download Table