THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2007 | 4.93 | 4.93 | 4.93 | 2,465 | 1 | 500 |
| 29/08/2007 | 4.95 | 4.82 | 4.95 | 2,850 | 9 | 590 |
| 28/08/2007 | 5.07 | 4.80 | 5.07 | 7,607 | 10 | 1,545 |
| 27/08/2007 | 5.24 | 4.83 | 5.05 | 57,350 | 35 | 11,471 |
| 26/08/2007 | 5.10 | 4.75 | 5.08 | 6,389 | 8 | 1,305 |
| 23/08/2007 | 5.19 | 5.00 | 5.00 | 671,348 | 14 | 131,190 |
| 22/08/2007 | 5.26 | 4.85 | 5.26 | 321 | 3 | 65 |
| 21/08/2007 | 5.16 | 4.77 | 5.10 | 665,157 | 26 | 131,879 |
| 20/08/2007 | 5.49 | 5.02 | 5.02 | 9,008 | 6 | 1,740 |
| 19/08/2007 | 5.60 | 5.28 | 5.28 | 18,186 | 15 | 3,410 |
| 16/08/2007 | 5.82 | 5.55 | 5.55 | 65,234 | 10 | 11,260 |
| 15/08/2007 | 5.97 | 5.58 | 5.84 | 17,609 | 16 | 3,125 |
| 14/08/2007 | 6.47 | 5.87 | 5.87 | 98,718 | 42 | 16,745 |
| 13/08/2007 | 6.17 | 5.61 | 6.17 | 1,275,426 | 40 | 222,326 |
| 12/08/2007 | 5.88 | 5.88 | 5.88 | 294 | 1 | 50 |
| 09/08/2007 | 5.89 | 5.35 | 5.87 | 118,800 | 9 | 22,000 |
| 08/08/2007 | 5.65 | 5.40 | 5.63 | 82,872 | 19 | 15,036 |
| 07/08/2007 | 5.48 | 4.96 | 5.39 | 142,652 | 31 | 27,390 |
| 06/08/2007 | 5.40 | 5.16 | 5.22 | 74,961 | 19 | 14,478 |
| 05/08/2007 | 5.35 | 4.85 | 5.34 | 400,449 | 46 | 77,072 |