ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2021 | 0.82 | 0.78 | 0.82 | 154 | 4 | 197 |
01/03/2021 | 0.82 | 0.79 | 0.82 | 249 | 3 | 312 |
17/02/2021 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
11/02/2021 | 0.87 | 0.83 | 0.87 | 8 | 2 | 9 |
09/02/2021 | 0.87 | 0.87 | 0.87 | 261 | 1 | 300 |
23/12/2020 | 0.87 | 0.84 | 0.87 | 998 | 8 | 1,181 |
06/12/2020 | 0.87 | 0.85 | 0.87 | 103 | 2 | 121 |
03/12/2020 | 0.87 | 0.86 | 0.87 | 302 | 2 | 350 |
01/12/2020 | 0.86 | 0.83 | 0.86 | 24 | 2 | 28 |
23/11/2020 | 0.87 | 0.82 | 0.87 | 371 | 4 | 442 |
15/11/2020 | 0.86 | 0.83 | 0.86 | 856 | 5 | 1,021 |
28/10/2020 | 0.87 | 0.83 | 0.87 | 449 | 6 | 526 |
21/10/2020 | 0.85 | 0.83 | 0.85 | 65 | 2 | 78 |
20/10/2020 | 0.85 | 0.83 | 0.85 | 139 | 2 | 165 |
09/09/2020 | 0.87 | 0.80 | 0.87 | 24 | 2 | 28 |
06/09/2020 | 0.83 | 0.83 | 0.83 | 81 | 1 | 98 |
29/07/2020 | 0.87 | 0.87 | 0.87 | 87 | 2 | 100 |
19/07/2020 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
16/07/2020 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
08/07/2020 | 0.88 | 0.88 | 0.88 | 77 | 3 | 87 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2017 | 1.17 | 1.16 | 1.16 | 55,959 | 13 | 47,835 |
23/07/2017 | 1.17 | 1.17 | 1.17 | 342 | 3 | 292 |
16/07/2017 | 1.19 | 1.18 | 1.18 | 947 | 5 | 798 |
09/07/2017 | 1.19 | 1.17 | 1.19 | 1,330 | 10 | 1,123 |
02/07/2017 | 1.18 | 1.16 | 1.17 | 3,925 | 5 | 3,356 |
18/06/2017 | 1.21 | 1.18 | 1.21 | 514 | 3 | 426 |
11/06/2017 | 1.18 | 1.17 | 1.18 | 361 | 3 | 306 |
04/06/2017 | 1.18 | 1.17 | 1.17 | 285 | 3 | 242 |
28/05/2017 | 1.22 | 1.17 | 1.17 | 8,251 | 28 | 6,976 |
21/05/2017 | 1.23 | 1.21 | 1.23 | 466 | 3 | 381 |
14/05/2017 | 1.22 | 1.21 | 1.21 | 1,294 | 4 | 1,068 |
07/05/2017 | 1.22 | 1.22 | 1.22 | 2,250 | 7 | 1,844 |
01/05/2017 | 1.23 | 1.20 | 1.23 | 311 | 2 | 257 |
23/04/2017 | 1.22 | 1.19 | 1.19 | 330 | 2 | 274 |
09/04/2017 | 1.30 | 1.23 | 1.23 | 1,305 | 6 | 1,035 |
02/04/2017 | 1.30 | 1.26 | 1.26 | 216 | 6 | 169 |
26/03/2017 | 1.29 | 1.27 | 1.29 | 2,393 | 12 | 1,859 |
19/03/2017 | 1.26 | 1.24 | 1.26 | 1,340 | 4 | 1,065 |
12/03/2017 | 1.25 | 1.25 | 1.25 | 15 | 5 | 12 |
05/03/2017 | 1.26 | 1.26 | 1.26 | 115 | 1 | 91 |