ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 0.92 | 0.92 | 0.92 | 129 | 3 | 140 |
| 23/06/2020 | 0.96 | 0.96 | 0.96 | 200 | 1 | 208 |
| 17/06/2020 | 0.96 | 0.96 | 0.96 | 3,840 | 1 | 4,000 |
| 16/06/2020 | 0.96 | 0.96 | 0.96 | 24,067 | 1 | 25,070 |
| 03/06/2020 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 16/03/2020 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 12/03/2020 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 11/03/2020 | 1.00 | 1.00 | 1.00 | 825 | 3 | 825 |
| 10/03/2020 | 1.01 | 1.01 | 1.01 | 133 | 5 | 132 |
| 03/03/2020 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 02/03/2020 | 1.04 | 1.04 | 1.04 | 1,279 | 2 | 1,230 |
| 27/02/2020 | 1.05 | 1.02 | 1.05 | 687 | 3 | 672 |
| 25/02/2020 | 1.06 | 1.06 | 1.06 | 69 | 1 | 65 |
| 23/02/2020 | 1.06 | 1.05 | 1.05 | 2,644 | 3 | 2,517 |
| 19/02/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 18/02/2020 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 17/02/2020 | 1.09 | 1.05 | 1.05 | 1,604 | 3 | 1,516 |
| 16/02/2020 | 1.05 | 1.01 | 1.05 | 8,822 | 12 | 8,450 |
| 13/02/2020 | 0.98 | 0.96 | 0.98 | 388 | 2 | 400 |
| 09/02/2020 | 0.96 | 0.92 | 0.92 | 1,136 | 3 | 1,216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.26 | 1.26 | 1.26 | 7,500 | 5 | 5,952 |
| 19/02/2017 | 1.27 | 1.26 | 1.27 | 31,586 | 21 | 25,013 |
| 12/02/2017 | 1.29 | 1.23 | 1.28 | 2,653 | 15 | 2,109 |
| 05/02/2017 | 1.20 | 1.19 | 1.20 | 17,544 | 31 | 14,647 |
| 29/01/2017 | 1.21 | 1.19 | 1.20 | 9,769 | 17 | 8,139 |
| 22/01/2017 | 1.26 | 1.20 | 1.20 | 10,948 | 20 | 9,030 |
| 15/01/2017 | 1.25 | 1.22 | 1.22 | 17,848 | 26 | 14,481 |
| 08/01/2017 | 1.31 | 1.23 | 1.23 | 28,130 | 31 | 22,250 |
| 26/12/2016 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
| 18/12/2016 | 1.40 | 1.30 | 1.36 | 15,652 | 23 | 11,250 |
| 11/12/2016 | 1.37 | 1.33 | 1.33 | 11,101 | 23 | 8,233 |
| 04/12/2016 | 1.34 | 1.21 | 1.33 | 15,413 | 27 | 12,258 |
| 27/11/2016 | 1.22 | 1.20 | 1.20 | 2,689 | 4 | 2,236 |
| 20/11/2016 | 1.22 | 1.20 | 1.22 | 3,615 | 9 | 3,000 |
| 13/11/2016 | 1.23 | 1.21 | 1.21 | 3,944 | 16 | 3,253 |
| 06/11/2016 | 1.24 | 1.21 | 1.24 | 3,009 | 10 | 2,434 |
| 30/10/2016 | 1.26 | 1.20 | 1.21 | 20,201 | 21 | 16,605 |
| 23/10/2016 | 1.27 | 1.20 | 1.22 | 19,827 | 23 | 16,326 |
| 16/10/2016 | 1.22 | 1.20 | 1.21 | 2,385 | 15 | 1,971 |
| 09/10/2016 | 1.24 | 1.21 | 1.22 | 8,704 | 22 | 7,134 |