AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2007 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
13/09/2007 | 1.13 | 1.12 | 1.12 | 2,805 | 3 | 2,500 |
12/09/2007 | 1.15 | 1.13 | 1.15 | 2,155 | 7 | 1,882 |
11/09/2007 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
10/09/2007 | 1.11 | 1.11 | 1.11 | 15,204 | 8 | 13,697 |
09/09/2007 | 1.13 | 1.11 | 1.11 | 1,121 | 4 | 1,010 |
06/09/2007 | 1.11 | 1.11 | 1.11 | 3,341 | 5 | 3,010 |
05/09/2007 | 1.13 | 1.12 | 1.12 | 7,326 | 12 | 6,537 |
04/09/2007 | 1.13 | 1.12 | 1.13 | 53,343 | 22 | 47,600 |
03/09/2007 | 1.13 | 1.12 | 1.13 | 3,375 | 4 | 3,000 |
02/09/2007 | 1.13 | 1.13 | 1.13 | 396 | 1 | 350 |
30/08/2007 | 1.15 | 1.13 | 1.13 | 47,360 | 19 | 41,551 |
29/08/2007 | 1.14 | 1.14 | 1.14 | 1,756 | 4 | 1,540 |
27/08/2007 | 1.14 | 1.14 | 1.14 | 4,480 | 1 | 3,930 |
26/08/2007 | 1.15 | 1.15 | 1.15 | 4,830 | 5 | 4,200 |
23/08/2007 | 1.18 | 1.16 | 1.17 | 8,688 | 15 | 7,400 |
22/08/2007 | 1.17 | 1.15 | 1.17 | 523 | 4 | 450 |
21/08/2007 | 1.17 | 1.14 | 1.15 | 11,907 | 18 | 10,393 |
20/08/2007 | 1.15 | 1.15 | 1.15 | 112 | 1 | 97 |
19/08/2007 | 1.15 | 1.14 | 1.14 | 2,675 | 5 | 2,346 |