AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2007 | 1.21 | 1.19 | 1.20 | 79,120 | 54 | 65,950 |
| 25/02/2007 | 1.22 | 1.19 | 1.20 | 65,521 | 37 | 54,525 |
| 22/02/2007 | 1.23 | 1.19 | 1.23 | 203,515 | 86 | 168,525 |
| 21/02/2007 | 1.22 | 1.18 | 1.20 | 295,830 | 140 | 248,161 |
| 20/02/2007 | 1.22 | 1.16 | 1.19 | 777,017 | 207 | 667,060 |
| 19/02/2007 | 1.22 | 1.20 | 1.22 | 8,016 | 9 | 6,650 |
| 18/02/2007 | 1.24 | 1.22 | 1.22 | 49,735 | 33 | 40,220 |
| 15/02/2007 | 1.24 | 1.21 | 1.22 | 53,120 | 32 | 43,410 |
| 14/02/2007 | 1.23 | 1.20 | 1.22 | 41,444 | 44 | 34,370 |
| 13/02/2007 | 1.23 | 1.21 | 1.22 | 13,419 | 17 | 11,020 |
| 12/02/2007 | 1.28 | 1.22 | 1.22 | 412,303 | 103 | 332,371 |
| 11/02/2007 | 1.25 | 1.22 | 1.24 | 123,329 | 67 | 99,590 |
| 08/02/2007 | 1.26 | 1.21 | 1.25 | 110,599 | 42 | 88,474 |
| 07/02/2007 | 1.26 | 1.20 | 1.26 | 148,812 | 96 | 119,700 |
| 06/02/2007 | 1.23 | 1.20 | 1.22 | 243,598 | 92 | 200,631 |
| 05/02/2007 | 1.21 | 1.18 | 1.21 | 45,582 | 34 | 38,284 |
| 04/02/2007 | 1.23 | 1.20 | 1.23 | 181,637 | 85 | 149,157 |
| 01/02/2007 | 1.21 | 1.18 | 1.19 | 107,728 | 87 | 90,051 |
| 31/01/2007 | 1.19 | 1.16 | 1.16 | 50,811 | 63 | 43,310 |
| 30/01/2007 | 1.19 | 1.16 | 1.16 | 79,888 | 94 | 67,981 |