AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2010 | 1.18 | 1.16 | 1.18 | 6,302 | 20 | 5,400 |
23/09/2010 | 1.18 | 1.18 | 1.18 | 24,166 | 14 | 20,480 |
22/09/2010 | 1.18 | 1.17 | 1.18 | 30,644 | 13 | 25,995 |
21/09/2010 | 1.19 | 1.18 | 1.18 | 14,496 | 11 | 12,280 |
20/09/2010 | 1.18 | 1.18 | 1.18 | 3,540 | 3 | 3,000 |
19/09/2010 | 1.18 | 1.17 | 1.18 | 40,454 | 19 | 34,300 |
16/09/2010 | 1.19 | 1.18 | 1.18 | 25,498 | 17 | 21,600 |
15/09/2010 | 1.19 | 1.18 | 1.19 | 14,811 | 12 | 12,463 |
14/09/2010 | 1.20 | 1.17 | 1.18 | 48,391 | 31 | 41,020 |
13/09/2010 | 1.22 | 1.19 | 1.19 | 134,546 | 96 | 111,470 |
08/09/2010 | 1.20 | 1.17 | 1.20 | 32,071 | 27 | 27,000 |
07/09/2010 | 1.20 | 1.17 | 1.18 | 138,570 | 59 | 117,343 |
06/09/2010 | 1.20 | 1.18 | 1.18 | 26,178 | 34 | 22,150 |
05/09/2010 | 1.23 | 1.20 | 1.20 | 32,291 | 29 | 26,825 |
02/09/2010 | 1.25 | 1.21 | 1.24 | 58,027 | 37 | 47,201 |
01/09/2010 | 1.26 | 1.20 | 1.22 | 61,642 | 74 | 50,500 |
31/08/2010 | 1.21 | 1.19 | 1.21 | 2,236 | 6 | 1,850 |
30/08/2010 | 1.22 | 1.17 | 1.22 | 29,505 | 27 | 24,886 |
29/08/2010 | 1.21 | 1.17 | 1.20 | 76,691 | 48 | 65,502 |
26/08/2010 | 1.22 | 1.18 | 1.18 | 2,927 | 12 | 2,450 |