AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.21 | 1.18 | 1.21 | 25,400 | 32 | 21,208 |
| 25/11/2010 | 1.19 | 1.18 | 1.18 | 2,016 | 4 | 1,700 |
| 24/11/2010 | 1.20 | 1.18 | 1.20 | 7,750 | 5 | 6,550 |
| 23/11/2010 | 1.18 | 1.18 | 1.18 | 16,697 | 5 | 14,150 |
| 22/11/2010 | 1.18 | 1.18 | 1.18 | 13,339 | 13 | 11,304 |
| 21/11/2010 | 1.20 | 1.18 | 1.20 | 21,595 | 24 | 18,290 |
| 14/11/2010 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 11/11/2010 | 1.20 | 1.18 | 1.20 | 1,065,163 | 14 | 902,674 |
| 10/11/2010 | 1.19 | 1.18 | 1.18 | 6,255 | 6 | 5,300 |
| 08/11/2010 | 1.19 | 1.18 | 1.19 | 15,523 | 18 | 13,130 |
| 07/11/2010 | 1.19 | 1.18 | 1.18 | 17,583 | 16 | 14,900 |
| 04/11/2010 | 1.18 | 1.16 | 1.18 | 17,431 | 17 | 14,820 |
| 03/11/2010 | 1.18 | 1.18 | 1.18 | 25,429 | 31 | 21,550 |
| 02/11/2010 | 1.20 | 1.18 | 1.20 | 4,493 | 11 | 3,800 |
| 01/11/2010 | 1.18 | 1.18 | 1.18 | 6,136 | 4 | 5,200 |
| 31/10/2010 | 1.19 | 1.18 | 1.19 | 482,173 | 3 | 408,620 |
| 28/10/2010 | 1.20 | 1.18 | 1.18 | 12,082 | 9 | 10,237 |
| 27/10/2010 | 1.21 | 1.20 | 1.21 | 780 | 5 | 650 |
| 26/10/2010 | 1.21 | 1.20 | 1.21 | 300 | 2 | 250 |
| 25/10/2010 | 1.21 | 1.20 | 1.20 | 781 | 4 | 650 |