AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 1.23 | 1.17 | 1.18 | 85,851 | 35 | 72,465 |
| 26/12/2010 | 1.25 | 1.21 | 1.21 | 201,367 | 13 | 163,750 |
| 23/12/2010 | 1.26 | 1.21 | 1.23 | 212,689 | 59 | 171,660 |
| 22/12/2010 | 1.26 | 1.23 | 1.23 | 29,880 | 28 | 24,250 |
| 21/12/2010 | 1.26 | 1.22 | 1.23 | 114,027 | 78 | 91,734 |
| 20/12/2010 | 1.23 | 1.18 | 1.22 | 424,929 | 34 | 359,650 |
| 19/12/2010 | 1.19 | 1.18 | 1.19 | 12,096 | 6 | 10,250 |
| 16/12/2010 | 1.20 | 1.19 | 1.20 | 781 | 3 | 655 |
| 15/12/2010 | 1.20 | 1.18 | 1.20 | 10,609 | 21 | 8,910 |
| 14/12/2010 | 1.20 | 1.18 | 1.18 | 8,074 | 14 | 6,800 |
| 13/12/2010 | 1.23 | 1.19 | 1.19 | 132,073 | 91 | 108,882 |
| 12/12/2010 | 1.20 | 1.17 | 1.20 | 32,012 | 20 | 27,100 |
| 09/12/2010 | 1.20 | 1.18 | 1.20 | 1,482 | 5 | 1,250 |
| 08/12/2010 | 1.21 | 1.18 | 1.20 | 26,568 | 24 | 22,350 |
| 06/12/2010 | 1.21 | 1.18 | 1.18 | 37,852 | 35 | 31,800 |
| 05/12/2010 | 1.22 | 1.18 | 1.21 | 3,591 | 10 | 3,012 |
| 02/12/2010 | 1.21 | 1.19 | 1.20 | 31,664 | 56 | 26,410 |
| 01/12/2010 | 1.25 | 1.19 | 1.19 | 86,783 | 87 | 70,690 |
| 30/11/2010 | 1.23 | 1.21 | 1.23 | 83,336 | 58 | 68,236 |
| 29/11/2010 | 1.21 | 1.18 | 1.18 | 1,737 | 6 | 1,450 |