Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2009	0.91	0.87	0.91	380	3	420
08/11/2009	0.91	0.87	0.90	2,745	8	3,111
05/11/2009	0.91	0.88	0.91	289	2	325
04/11/2009	0.91	0.91	0.91	91	1	100
03/11/2009	0.95	0.89	0.90	2,780	13	3,090
02/11/2009	0.93	0.89	0.93	1,261	5	1,399
01/11/2009	0.92	0.90	0.92	137	2	150
29/10/2009	0.93	0.90	0.93	590	5	650
28/10/2009	0.94	0.90	0.93	764	10	830
27/10/2009	0.94	0.91	0.94	5,238	6	5,700
26/10/2009	0.95	0.91	0.95	1,005	4	1,100
22/10/2009	0.95	0.89	0.95	22,621	19	24,100
21/10/2009	0.94	0.89	0.93	650	4	720
20/10/2009	0.91	0.91	0.91	910	1	1,000
18/10/2009	0.95	0.91	0.95	552	4	600
15/10/2009	0.95	0.92	0.95	1,442	15	1,550
12/10/2009	0.95	0.91	0.95	3,669	10	4,000
11/10/2009	0.95	0.91	0.95	232	3	250
08/10/2009	0.96	0.94	0.94	7,670	13	8,155
07/10/2009	0.98	0.98	0.98	490	1	500

Download Table