AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 0.26 | 0.25 | 0.26 | 9,922 | 34 | 38,361 |
| 07/02/2013 | 0.25 | 0.25 | 0.25 | 4,642 | 25 | 18,567 |
| 05/02/2013 | 0.26 | 0.25 | 0.25 | 1,325 | 9 | 5,200 |
| 03/02/2013 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 31/01/2013 | 0.25 | 0.25 | 0.25 | 353 | 6 | 1,410 |
| 30/01/2013 | 0.26 | 0.25 | 0.25 | 4,094 | 32 | 16,350 |
| 29/01/2013 | 0.27 | 0.26 | 0.26 | 534 | 9 | 2,050 |
| 28/01/2013 | 0.27 | 0.26 | 0.27 | 8,748 | 17 | 33,639 |
| 27/01/2013 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 24/01/2013 | 0.25 | 0.25 | 0.25 | 275 | 4 | 1,100 |
| 22/01/2013 | 0.26 | 0.25 | 0.25 | 1,973 | 10 | 7,889 |
| 17/01/2013 | 0.26 | 0.26 | 0.26 | 7,802 | 19 | 30,008 |
| 16/01/2013 | 0.27 | 0.26 | 0.26 | 1,430 | 9 | 5,496 |
| 15/01/2013 | 0.27 | 0.26 | 0.27 | 319 | 8 | 1,200 |
| 14/01/2013 | 0.27 | 0.25 | 0.27 | 9,863 | 30 | 38,000 |
| 13/01/2013 | 0.26 | 0.25 | 0.26 | 951 | 6 | 3,800 |
| 07/01/2013 | 0.25 | 0.25 | 0.25 | 1,363 | 10 | 5,450 |
| 03/01/2013 | 0.24 | 0.24 | 0.24 | 1,630 | 11 | 6,790 |
| 30/12/2012 | 0.24 | 0.24 | 0.24 | 146 | 3 | 610 |
| 27/12/2012 | 0.25 | 0.24 | 0.25 | 5,143 | 18 | 21,400 |