AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2012 | 0.26 | 0.25 | 0.26 | 451 | 8 | 1,795 |
| 16/10/2012 | 0.25 | 0.24 | 0.25 | 145 | 2 | 600 |
| 15/10/2012 | 0.24 | 0.24 | 0.24 | 480 | 1 | 2,000 |
| 14/10/2012 | 0.25 | 0.24 | 0.24 | 1,854 | 13 | 7,600 |
| 11/10/2012 | 0.25 | 0.23 | 0.25 | 1,363 | 8 | 5,773 |
| 10/10/2012 | 0.24 | 0.24 | 0.24 | 1,152 | 4 | 4,802 |
| 09/10/2012 | 0.24 | 0.24 | 0.24 | 228 | 5 | 949 |
| 08/10/2012 | 0.25 | 0.25 | 0.25 | 287 | 5 | 1,149 |
| 07/10/2012 | 0.26 | 0.25 | 0.26 | 1,057 | 15 | 4,222 |
| 04/10/2012 | 0.26 | 0.25 | 0.26 | 713 | 6 | 2,851 |
| 03/10/2012 | 0.26 | 0.25 | 0.26 | 1,691 | 10 | 6,742 |
| 02/10/2012 | 0.26 | 0.26 | 0.26 | 443 | 4 | 1,702 |
| 01/10/2012 | 0.26 | 0.25 | 0.25 | 2,338 | 14 | 9,349 |
| 27/09/2012 | 0.27 | 0.26 | 0.26 | 1,885 | 11 | 7,251 |
| 25/09/2012 | 0.27 | 0.26 | 0.27 | 1,301 | 15 | 5,002 |
| 24/09/2012 | 0.29 | 0.27 | 0.27 | 26,243 | 84 | 94,072 |
| 23/09/2012 | 0.28 | 0.27 | 0.28 | 17,716 | 65 | 63,878 |
| 20/09/2012 | 0.27 | 0.27 | 0.27 | 2,484 | 9 | 9,200 |
| 19/09/2012 | 0.29 | 0.28 | 0.28 | 6,556 | 22 | 23,380 |
| 18/09/2012 | 0.30 | 0.29 | 0.29 | 14,388 | 48 | 48,158 |