Market Closed Date 20/10/2017
Historical Quotes
AL-QUDS READY MIX
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorEngineering and ConstructionLow Price0.49
Div8.16Change0.00
P/E10.77Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.49No. of Transactions2
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20061.481.431.4530,3384220,810
19/07/20061.521.481.4880,5528453,640
18/07/20061.521.471.4776,9727851,628
17/07/20061.501.401.4764,0629244,754
16/07/20061.471.471.47106,7077472,590
13/07/20061.581.541.5465,6678342,465
12/07/20061.641.591.6223,0753214,201
11/07/20061.671.611.6226,1653415,980
10/07/20061.781.641.64143,69315685,644
09/07/20061.721.681.72172,438152101,010
06/07/20061.641.591.64149,53418892,244
05/07/20061.571.541.57121,93111177,850
04/07/20061.551.471.5099,99612166,584
03/07/20061.541.511.5486,3618057,152
02/07/20061.701.591.5998,19210860,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders