Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.16

Last Closing1.15

No. of Transactions9

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares1,960

Div4.35

Change0.00

Closing Price1.15

Average Price1.15

P/E7.34

Value Traded2,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.30	0.30	0.30	12,528	6	41,759
15/02/2012	0.30	0.29	0.30	2,862	10	9,859
14/02/2012	0.30	0.30	0.30	240	6	800
13/02/2012	0.32	0.31	0.31	8,546	31	27,175
12/02/2012	0.31	0.30	0.31	2,739	23	8,845
09/02/2012	0.30	0.29	0.30	1,848	17	6,170
08/02/2012	0.29	0.28	0.29	309	5	1,100
07/02/2012	0.29	0.28	0.28	683	7	2,359
06/02/2012	0.29	0.28	0.29	831	6	2,875
05/02/2012	0.29	0.28	0.28	621	7	2,200
01/02/2012	0.29	0.29	0.29	754	2	2,600
31/01/2012	0.29	0.28	0.28	1,550	9	5,520
30/01/2012	0.30	0.28	0.28	1,291	14	4,500
29/01/2012	0.29	0.29	0.29	189	4	650
26/01/2012	0.30	0.29	0.30	1,372	7	4,720
25/01/2012	0.30	0.30	0.30	270	4	900
24/01/2012	0.31	0.29	0.31	10,124	34	32,793
17/01/2012	0.30	0.30	0.30	30	1	100
16/01/2012	0.29	0.29	0.29	174	2	600
10/01/2012	0.30	0.29	0.30	118	5	400

Download Table