Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.16

Last Closing1.15

No. of Transactions9

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares1,960

Div4.35

Change0.00

Closing Price1.15

Average Price1.15

P/E7.34

Value Traded2,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2012	0.30	0.29	0.29	1,011	10	3,450
15/04/2012	0.31	0.30	0.30	920	4	3,000
12/04/2012	0.31	0.30	0.31	7,751	44	25,780
11/04/2012	0.31	0.30	0.31	10,521	47	34,425
10/04/2012	0.30	0.29	0.30	2,024	12	6,975
09/04/2012	0.30	0.28	0.30	2,318	17	8,160
08/04/2012	0.30	0.29	0.29	835	10	2,875
05/04/2012	0.29	0.29	0.29	1,044	14	3,600
04/04/2012	0.30	0.28	0.30	2,178	21	7,430
03/04/2012	0.29	0.28	0.29	2,943	20	10,151
02/04/2012	0.29	0.28	0.28	3,541	19	12,645
01/04/2012	0.30	0.29	0.29	1,148	7	3,960
29/03/2012	0.30	0.29	0.29	581	9	2,000
28/03/2012	0.29	0.28	0.29	2,345	13	8,199
27/03/2012	0.28	0.28	0.28	420	5	1,500
26/03/2012	0.29	0.29	0.29	1,726	10	5,950
25/03/2012	0.30	0.29	0.30	6,804	29	23,440
22/03/2012	0.30	0.30	0.30	4,005	25	13,349
21/03/2012	0.31	0.31	0.31	4,495	29	14,499
20/03/2012	0.33	0.32	0.32	20,850	53	64,500

Download Table