ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2013 | 7.15 | 7.05 | 7.15 | 222,522 | 58 | 31,335 |
| 23/04/2013 | 7.13 | 7.06 | 7.07 | 432,052 | 54 | 60,900 |
| 22/04/2013 | 7.15 | 7.10 | 7.15 | 279,382 | 45 | 39,195 |
| 21/04/2013 | 7.15 | 7.10 | 7.13 | 176,343 | 47 | 24,750 |
| 18/04/2013 | 7.25 | 7.14 | 7.14 | 168,065 | 53 | 23,430 |
| 17/04/2013 | 7.27 | 7.23 | 7.24 | 379,894 | 70 | 52,455 |
| 16/04/2013 | 7.26 | 7.24 | 7.26 | 478,685 | 61 | 66,015 |
| 15/04/2013 | 7.26 | 7.25 | 7.25 | 337,064 | 68 | 46,470 |
| 14/04/2013 | 7.28 | 7.23 | 7.25 | 567,272 | 92 | 78,240 |
| 11/04/2013 | 7.31 | 7.25 | 7.25 | 903,926 | 118 | 124,350 |
| 10/04/2013 | 7.27 | 7.22 | 7.25 | 543,397 | 121 | 74,985 |
| 09/04/2013 | 7.26 | 7.22 | 7.26 | 198,605 | 81 | 27,420 |
| 08/04/2013 | 7.26 | 7.24 | 7.26 | 265,282 | 81 | 36,600 |
| 07/04/2013 | 7.27 | 7.23 | 7.24 | 133,634 | 36 | 18,450 |
| 04/04/2013 | 7.29 | 7.24 | 7.27 | 229,380 | 57 | 31,620 |
| 03/04/2013 | 7.33 | 7.21 | 7.28 | 528,685 | 66 | 72,570 |
| 02/04/2013 | 7.36 | 7.27 | 7.35 | 886,716 | 151 | 121,050 |
| 01/04/2013 | 7.28 | 7.16 | 7.25 | 431,038 | 103 | 59,700 |
| 31/03/2013 | 7.24 | 7.17 | 7.19 | 261,404 | 64 | 36,360 |
| 28/03/2013 | 7.24 | 7.16 | 7.24 | 202,983 | 56 | 28,185 |