Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2011 0.90 0.90 0.90 1,162 2 1,291
21/06/2011 0.90 0.90 0.90 1,703 2 1,892
28/04/2011 0.90 0.90 0.90 5 1 5
06/03/2011 0.94 0.94 0.94 5 1 5
28/02/2011 0.98 0.98 0.98 676 1 690
10/02/2011 1.11 1.03 1.03 413 4 395
06/02/2011 1.07 1.07 1.07 27 1 25
03/02/2011 1.12 1.12 1.12 88 2 79
30/01/2011 1.07 1.07 1.07 54 1 50
27/01/2011 1.12 1.12 1.12 28 1 25
26/01/2011 1.07 1.07 1.07 268 2 250
25/01/2011 1.12 1.12 1.12 224 3 200
24/01/2011 1.17 1.17 1.17 6 1 5
23/01/2011 1.12 1.07 1.12 57 2 53
20/01/2011 1.12 1.12 1.12 6 1 5
18/01/2011 1.07 0.97 1.07 205 3 210
17/01/2011 1.02 0.95 1.02 58 2 60
13/01/2011 1.00 0.95 1.00 26 2 27
11/01/2011 1.00 0.95 1.00 24 2 25
09/01/2011 1.00 1.00 1.00 777 1 777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 1.35 1.17 1.19 9,108 19 7,682
05/07/2009 1.56 1.42 1.42 6,513 10 4,289
28/06/2009 1.88 1.64 1.64 6,067 9 3,494
21/06/2009 1.99 1.90 1.90 9,560 3 5,030
14/06/2009 1.90 1.90 1.90 76 1 40
25/05/2009 2.00 1.90 1.90 193 3 100
17/05/2009 1.99 1.99 1.99 100 1 50
10/05/2009 2.09 2.09 2.09 63 1 30
03/05/2009 2.09 2.09 2.09 10 1 5
19/04/2009 2.46 2.19 2.19 18,594 11 7,990
12/04/2009 2.71 2.58 2.58 1,085 2 420
05/04/2009 3.00 2.85 2.85 2,853 2 1,001
29/03/2009 3.14 2.99 2.99 5,129 6 1,635
22/03/2009 3.47 3.30 3.30 10,443 2 3,010
15/03/2009 3.65 3.65 3.65 18 1 5
08/03/2009 3.84 3.84 3.84 38 1 10
01/03/2009 3.76 3.70 3.76 149 2 40
22/02/2009 3.59 3.59 3.59 36 1 10
15/02/2009 3.50 3.50 3.50 35 1 10
08/02/2009 3.41 3.15 3.41 424 6 130
Download Table