Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2010	1.11	1.11	1.11	51	1	46
10/02/2010	1.15	1.11	1.15	69	2	60
09/02/2010	1.16	1.16	1.16	57	1	49
04/02/2010	1.14	1.14	1.14	2,280	5	2,000
28/01/2010	1.20	1.20	1.20	1	1	1
21/01/2010	1.26	1.26	1.26	630	1	500
20/01/2010	1.20	1.20	1.20	120	1	100
19/01/2010	1.15	1.15	1.15	2,233	10	1,942
18/01/2010	1.10	1.10	1.10	1,100	1	1,000
07/01/2010	1.08	1.08	1.08	1,080	1	1,000
03/01/2010	1.03	1.03	1.03	26	1	25
15/12/2009	1.08	1.08	1.08	540	1	500
02/12/2009	1.03	1.03	1.03	155	1	150
08/11/2009	1.08	1.08	1.08	540	1	500
29/10/2009	1.13	1.13	1.13	1	1	1
21/10/2009	1.08	1.08	1.08	1,020	3	944
18/10/2009	1.13	1.13	1.13	1	1	1
14/10/2009	1.19	1.18	1.18	711	5	600
13/10/2009	1.14	1.14	1.14	532	1	467
08/10/2009	1.09	1.00	1.09	102,621	4	102,441

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2007	2.45	2.40	2.45	6,613	3	2,750
07/10/2007	2.41	2.40	2.40	2,143	2	890
23/09/2007	2.40	2.40	2.40	576	2	240
09/09/2007	2.61	2.37	2.48	1,607	8	670
26/08/2007	2.62	2.62	2.62	26	1	10
19/08/2007	2.62	2.50	2.50	4,732	6	1,883
12/08/2007	2.71	2.71	2.71	2,743	3	1,012
29/07/2007	3.00	2.85	2.85	12,430	5	4,361
22/07/2007	3.15	2.99	3.15	1,003,184	7	334,388
15/07/2007	2.88	2.73	2.88	6,825	7	2,450
08/07/2007	2.75	2.50	2.75	7,095	4	2,690
01/07/2007	2.47	2.47	2.47	978	1	396
24/06/2007	2.52	2.52	2.52	25,200	1	10,000
17/06/2007	2.52	2.40	2.40	20,694	13	8,483
10/06/2007	2.40	2.39	2.40	11,995	3	5,000
03/06/2007	2.31	2.30	2.31	2,182	4	948
27/05/2007	2.29	2.28	2.28	6,436	8	2,822
20/05/2007	2.25	2.20	2.20	24,856	5	11,076
06/05/2007	2.28	2.27	2.27	1,083	2	476
15/04/2007	2.50	2.38	2.38	39,577	9	16,598

Download Table