ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 0.69 | 0.69 | 0.69 | 546 | 2 | 792 |
| 16/04/2012 | 0.72 | 0.72 | 0.72 | 861 | 3 | 1,196 |
| 10/04/2012 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 08/04/2012 | 0.75 | 0.75 | 0.75 | 931 | 2 | 1,241 |
| 04/04/2012 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
| 14/03/2012 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 08/03/2012 | 0.70 | 0.70 | 0.70 | 1,634 | 6 | 2,334 |
| 21/02/2012 | 0.72 | 0.72 | 0.72 | 504 | 2 | 700 |
| 15/02/2012 | 0.75 | 0.75 | 0.75 | 38 | 2 | 50 |
| 13/02/2012 | 0.72 | 0.72 | 0.72 | 432 | 2 | 600 |
| 18/01/2012 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 07/12/2011 | 0.72 | 0.72 | 0.72 | 156 | 1 | 216 |
| 05/12/2011 | 0.75 | 0.75 | 0.75 | 323 | 1 | 431 |
| 29/11/2011 | 0.75 | 0.75 | 0.75 | 159 | 1 | 212 |
| 21/11/2011 | 0.80 | 0.78 | 0.78 | 7,870 | 31 | 10,000 |
| 02/11/2011 | 0.82 | 0.82 | 0.82 | 1 | 1 | 1 |
| 17/10/2011 | 0.86 | 0.86 | 0.86 | 860 | 2 | 1,000 |
| 29/09/2011 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
| 29/08/2011 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 25/07/2011 | 0.94 | 0.94 | 0.94 | 1,222 | 3 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.16 | 1.11 | 1.15 | 125 | 3 | 109 |
| 31/01/2010 | 1.14 | 1.14 | 1.14 | 2,280 | 5 | 2,000 |
| 24/01/2010 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 17/01/2010 | 1.26 | 1.10 | 1.26 | 4,083 | 13 | 3,542 |
| 03/01/2010 | 1.08 | 1.03 | 1.08 | 1,106 | 2 | 1,025 |
| 13/12/2009 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 01/12/2009 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
| 08/11/2009 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 25/10/2009 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 18/10/2009 | 1.13 | 1.08 | 1.08 | 1,021 | 4 | 945 |
| 11/10/2009 | 1.19 | 1.14 | 1.18 | 1,243 | 6 | 1,067 |
| 04/10/2009 | 1.09 | 1.00 | 1.09 | 102,621 | 4 | 102,441 |
| 27/09/2009 | 1.05 | 1.05 | 1.05 | 2,590 | 1 | 2,467 |
| 06/09/2009 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 30/08/2009 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 23/08/2009 | 1.12 | 1.10 | 1.10 | 1,156 | 2 | 1,050 |
| 16/08/2009 | 1.19 | 1.10 | 1.10 | 5,697 | 7 | 5,031 |
| 09/08/2009 | 1.09 | 1.09 | 1.09 | 108 | 6 | 99 |
| 26/07/2009 | 1.14 | 1.14 | 1.14 | 4,872 | 2 | 4,274 |
| 19/07/2009 | 1.14 | 1.14 | 1.14 | 2,465 | 2 | 2,162 |