ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 1.03 | 1.03 | 1.03 | 515 | 3 | 500 |
| 20/04/2010 | 1.02 | 1.02 | 1.02 | 2,606 | 5 | 2,555 |
| 15/04/2010 | 1.07 | 1.05 | 1.07 | 2,020 | 4 | 1,891 |
| 14/04/2010 | 1.02 | 1.02 | 1.02 | 1,929 | 2 | 1,891 |
| 07/04/2010 | 1.05 | 1.05 | 1.05 | 1,215 | 1 | 1,157 |
| 06/04/2010 | 1.07 | 1.01 | 1.07 | 3,361 | 5 | 3,250 |
| 05/04/2010 | 1.06 | 1.06 | 1.06 | 1,896 | 1 | 1,789 |
| 31/03/2010 | 1.06 | 1.06 | 1.06 | 683 | 1 | 644 |
| 24/03/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 23/03/2010 | 1.11 | 1.07 | 1.07 | 8,022 | 11 | 7,484 |
| 22/03/2010 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 21/03/2010 | 1.19 | 1.10 | 1.10 | 1,255 | 3 | 1,133 |
| 18/03/2010 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 17/03/2010 | 1.27 | 1.15 | 1.19 | 2,117 | 13 | 1,767 |
| 09/03/2010 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 08/03/2010 | 1.11 | 1.05 | 1.06 | 1,407 | 4 | 1,320 |
| 07/03/2010 | 1.06 | 1.06 | 1.06 | 363 | 1 | 342 |
| 01/03/2010 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 23/02/2010 | 1.01 | 1.01 | 1.01 | 16 | 1 | 16 |
| 15/02/2010 | 1.06 | 1.06 | 1.06 | 35 | 1 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 2.30 | 2.30 | 2.30 | 1,587 | 1 | 690 |
| 27/04/2008 | 2.20 | 2.20 | 2.20 | 4,684 | 1 | 2,129 |
| 20/04/2008 | 2.20 | 2.10 | 2.20 | 7,271 | 3 | 3,314 |
| 06/04/2008 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 30/03/2008 | 2.30 | 2.20 | 2.20 | 2,822 | 4 | 1,227 |
| 23/03/2008 | 2.31 | 2.15 | 2.31 | 1,513 | 6 | 677 |
| 16/03/2008 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 09/03/2008 | 2.26 | 2.25 | 2.25 | 2,684 | 6 | 1,193 |
| 24/02/2008 | 2.46 | 2.34 | 2.34 | 1,960 | 6 | 829 |
| 17/02/2008 | 2.35 | 2.15 | 2.35 | 7,592 | 6 | 3,434 |
| 10/02/2008 | 2.25 | 2.25 | 2.25 | 3,375 | 6 | 1,500 |
| 02/02/2008 | 2.25 | 2.15 | 2.25 | 1,985 | 3 | 900 |
| 20/01/2008 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
| 30/12/2007 | 2.29 | 2.24 | 2.24 | 1,612 | 4 | 719 |
| 16/12/2007 | 2.30 | 2.30 | 2.30 | 2,300 | 2 | 1,000 |
| 09/12/2007 | 2.40 | 2.40 | 2.40 | 1,656 | 1 | 690 |
| 02/12/2007 | 2.40 | 2.40 | 2.40 | 1,531 | 1 | 638 |
| 04/11/2007 | 2.50 | 2.40 | 2.40 | 2,450 | 2 | 1,000 |
| 28/10/2007 | 2.65 | 2.60 | 2.60 | 3,348 | 3 | 1,281 |
| 21/10/2007 | 2.65 | 2.40 | 2.65 | 8,475 | 6 | 3,500 |