Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions6

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares1,291

Div0.00

Change0.02

Closing Price0.55

Average Price0.52

P/E22.66

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	0.47	0.47	0.47	235	2	500
20/08/2009	0.49	0.49	0.49	245	1	500
18/08/2009	0.51	0.51	0.51	51	1	100
16/08/2009	0.53	0.53	0.53	2,650	1	5,000
29/07/2009	0.55	0.55	0.55	2,442	1	4,440
15/07/2009	0.57	0.57	0.57	114	2	200
12/07/2009	0.55	0.51	0.55	467	2	897
09/07/2009	0.53	0.49	0.53	2,798	4	5,690
29/06/2009	0.57	0.57	0.57	171	1	300
28/06/2009	0.60	0.60	0.60	300	1	500
25/06/2009	0.63	0.63	0.63	189	1	300
17/06/2009	0.66	0.66	0.66	660	1	1,000
16/06/2009	0.67	0.67	0.67	637	2	950
08/06/2009	0.70	0.70	0.70	333	2	475
04/05/2009	0.70	0.70	0.70	560	4	800
03/05/2009	0.73	0.73	0.73	821	19	1,125
26/03/2009	0.76	0.76	0.76	38	1	50
24/03/2009	0.73	0.73	0.73	43,800	2	60,000
22/03/2009	0.73	0.73	0.73	37	1	50
15/02/2009	0.70	0.70	0.70	147	2	210

Download Table