Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions6

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares1,291

Div0.00

Change0.02

Closing Price0.55

Average Price0.52

P/E22.66

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2010	0.37	0.37	0.37	6,882	9	18,600
10/05/2010	0.38	0.38	0.38	1,488	2	3,915
06/05/2010	0.40	0.40	0.40	200	1	500
05/05/2010	0.42	0.40	0.40	6,830	4	17,000
03/05/2010	0.40	0.40	0.40	4,800	4	12,000
02/05/2010	0.44	0.40	0.42	614	5	1,510
29/04/2010	0.42	0.42	0.42	790	4	1,880
28/04/2010	0.44	0.40	0.44	99,786	10	249,463
27/04/2010	0.42	0.42	0.42	96,370	2	229,453
26/04/2010	0.44	0.43	0.44	233,379	3	530,453
22/04/2010	0.45	0.45	0.45	9,113	20	20,250
21/04/2010	0.51	0.47	0.47	272,600	12	534,803
19/04/2010	0.51	0.51	0.51	153	1	300
15/04/2010	0.51	0.51	0.51	269,065	1	527,578
13/04/2010	0.52	0.52	0.52	520	1	1,000
12/04/2010	0.52	0.48	0.52	269,404	5	528,253
11/04/2010	0.50	0.50	0.50	1,303	1	2,606
05/04/2010	0.52	0.51	0.52	119,175	6	233,578
01/04/2010	0.52	0.52	0.52	26	1	50
31/03/2010	0.54	0.52	0.53	205,150	6	390,128

Download Table