ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2013 | 0.34 | 0.33 | 0.34 | 53,025 | 53 | 156,545 |
14/02/2013 | 0.33 | 0.33 | 0.33 | 68,369 | 64 | 207,178 |
13/02/2013 | 0.32 | 0.31 | 0.32 | 46,414 | 47 | 145,317 |
12/02/2013 | 0.33 | 0.31 | 0.31 | 64,571 | 111 | 205,067 |
11/02/2013 | 0.32 | 0.32 | 0.32 | 19,447 | 16 | 60,772 |
10/02/2013 | 0.31 | 0.31 | 0.31 | 33,905 | 29 | 109,372 |
07/02/2013 | 0.30 | 0.29 | 0.30 | 28,791 | 59 | 96,799 |
06/02/2013 | 0.29 | 0.28 | 0.29 | 3,873 | 16 | 13,810 |
05/02/2013 | 0.29 | 0.28 | 0.28 | 31,626 | 49 | 112,644 |
04/02/2013 | 0.30 | 0.29 | 0.29 | 69,689 | 81 | 233,171 |
31/01/2013 | 0.28 | 0.28 | 0.28 | 21,325 | 43 | 76,161 |
30/01/2013 | 0.27 | 0.27 | 0.27 | 3,130 | 20 | 11,594 |
29/01/2013 | 0.27 | 0.26 | 0.26 | 14,861 | 27 | 55,087 |
28/01/2013 | 0.28 | 0.27 | 0.27 | 2,359 | 15 | 8,700 |
27/01/2013 | 0.28 | 0.27 | 0.28 | 77,727 | 89 | 277,616 |
24/01/2013 | 0.27 | 0.26 | 0.27 | 44,596 | 48 | 165,242 |
22/01/2013 | 0.26 | 0.25 | 0.26 | 40,688 | 65 | 156,499 |
21/01/2013 | 0.26 | 0.25 | 0.25 | 17,552 | 19 | 70,209 |
17/01/2013 | 0.26 | 0.25 | 0.26 | 2,310 | 16 | 9,220 |
16/01/2013 | 0.25 | 0.25 | 0.25 | 8,797 | 19 | 35,189 |