INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2015 | 1.23 | 1.23 | 1.23 | 1,845 | 4 | 1,500 |
22/04/2015 | 1.27 | 1.24 | 1.27 | 26,205 | 40 | 20,967 |
21/04/2015 | 1.25 | 1.25 | 1.25 | 3,455 | 9 | 2,764 |
20/04/2015 | 1.25 | 1.24 | 1.25 | 7,338 | 6 | 5,874 |
19/04/2015 | 1.26 | 1.25 | 1.25 | 28,495 | 20 | 22,776 |
16/04/2015 | 1.25 | 1.25 | 1.25 | 31,333 | 26 | 25,066 |
15/04/2015 | 1.25 | 1.25 | 1.25 | 23,043 | 21 | 18,434 |
14/04/2015 | 1.26 | 1.25 | 1.26 | 31,486 | 72 | 25,010 |
13/04/2015 | 1.25 | 1.20 | 1.25 | 59,883 | 35 | 48,500 |
12/04/2015 | 1.26 | 1.26 | 1.26 | 5,612 | 14 | 4,454 |
09/04/2015 | 1.31 | 1.23 | 1.25 | 484,175 | 147 | 381,177 |
08/04/2015 | 1.31 | 1.26 | 1.31 | 162,793 | 42 | 126,384 |
07/04/2015 | 1.31 | 1.29 | 1.30 | 174,501 | 27 | 133,250 |
06/04/2015 | 1.31 | 1.29 | 1.31 | 36,508 | 35 | 28,095 |
05/04/2015 | 1.32 | 1.29 | 1.30 | 208,874 | 106 | 159,511 |
02/04/2015 | 1.30 | 1.28 | 1.30 | 175,180 | 69 | 135,700 |
01/04/2015 | 1.29 | 1.25 | 1.28 | 178,135 | 63 | 139,600 |
31/03/2015 | 1.27 | 1.24 | 1.27 | 78,142 | 66 | 62,175 |
30/03/2015 | 1.25 | 1.21 | 1.22 | 88,561 | 66 | 72,000 |
29/03/2015 | 1.26 | 1.23 | 1.23 | 37,873 | 38 | 30,750 |