INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.27 | 1.25 | 1.27 | 2,885 | 2 | 2,300 |
| 28/05/2015 | 1.28 | 1.26 | 1.27 | 22,984 | 22 | 18,083 |
| 27/05/2015 | 1.26 | 1.26 | 1.26 | 33,667 | 8 | 26,720 |
| 26/05/2015 | 1.27 | 1.26 | 1.26 | 15,701 | 14 | 12,400 |
| 21/05/2015 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 20/05/2015 | 1.27 | 1.26 | 1.26 | 7,548 | 11 | 5,989 |
| 19/05/2015 | 1.27 | 1.22 | 1.26 | 33,655 | 27 | 26,972 |
| 18/05/2015 | 1.22 | 1.21 | 1.22 | 21,185 | 7 | 17,500 |
| 17/05/2015 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 13/05/2015 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 12/05/2015 | 1.24 | 1.22 | 1.24 | 4,518 | 3 | 3,700 |
| 11/05/2015 | 1.24 | 1.24 | 1.24 | 12,574 | 6 | 10,140 |
| 10/05/2015 | 1.25 | 1.24 | 1.25 | 1,316 | 4 | 1,060 |
| 07/05/2015 | 1.24 | 1.23 | 1.24 | 5,966 | 14 | 4,850 |
| 06/05/2015 | 1.23 | 1.23 | 1.23 | 9,717 | 6 | 7,900 |
| 05/05/2015 | 1.24 | 1.23 | 1.24 | 2,841 | 7 | 2,300 |
| 04/05/2015 | 1.24 | 1.24 | 1.24 | 6,945 | 6 | 5,601 |
| 29/04/2015 | 1.25 | 1.24 | 1.24 | 14,883 | 8 | 12,000 |
| 28/04/2015 | 1.26 | 1.24 | 1.26 | 19,454 | 10 | 15,650 |
| 27/04/2015 | 1.25 | 1.24 | 1.25 | 10,017 | 20 | 8,014 |