INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 30/06/2015 | 1.22 | 1.20 | 1.20 | 5,491 | 14 | 4,572 |
| 29/06/2015 | 1.21 | 1.21 | 1.21 | 94 | 1 | 78 |
| 28/06/2015 | 1.24 | 1.21 | 1.23 | 8,725 | 9 | 7,197 |
| 25/06/2015 | 1.24 | 1.23 | 1.23 | 5,727 | 8 | 4,650 |
| 24/06/2015 | 1.24 | 1.22 | 1.23 | 21,881 | 10 | 17,850 |
| 23/06/2015 | 1.23 | 1.23 | 1.23 | 13,407 | 2 | 10,900 |
| 22/06/2015 | 1.24 | 1.24 | 1.24 | 111,724 | 2 | 90,100 |
| 18/06/2015 | 1.25 | 1.24 | 1.25 | 12,588 | 4 | 10,150 |
| 17/06/2015 | 1.25 | 1.24 | 1.25 | 6,947 | 4 | 5,600 |
| 16/06/2015 | 1.26 | 1.25 | 1.26 | 2,006 | 4 | 1,595 |
| 14/06/2015 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 11/06/2015 | 1.27 | 1.24 | 1.24 | 16,763 | 10 | 13,426 |
| 10/06/2015 | 1.27 | 1.25 | 1.26 | 14,461 | 9 | 11,474 |
| 09/06/2015 | 1.27 | 1.25 | 1.26 | 9,806 | 12 | 7,800 |
| 08/06/2015 | 1.27 | 1.26 | 1.27 | 3,571 | 6 | 2,820 |
| 04/06/2015 | 1.29 | 1.28 | 1.28 | 3,274 | 8 | 2,550 |
| 03/06/2015 | 1.29 | 1.25 | 1.29 | 131,377 | 73 | 102,919 |
| 02/06/2015 | 1.27 | 1.24 | 1.27 | 2,185 | 3 | 1,750 |
| 01/06/2015 | 1.25 | 1.25 | 1.25 | 5,313 | 6 | 4,250 |