Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2012	0.37	0.36	0.36	513	6	1,423
03/10/2012	0.36	0.36	0.36	1,480	7	4,110
02/10/2012	0.37	0.37	0.37	555	2	1,500
01/10/2012	0.38	0.38	0.38	95	2	250
30/09/2012	0.38	0.36	0.38	1,504	14	4,052
27/09/2012	0.37	0.37	0.37	777	6	2,100
26/09/2012	0.37	0.36	0.37	3,061	13	8,450
25/09/2012	0.38	0.37	0.37	25,242	49	68,221
24/09/2012	0.40	0.38	0.38	112,337	79	282,261
23/09/2012	0.39	0.37	0.39	63,882	69	171,039
20/09/2012	0.38	0.37	0.38	4,709	25	12,550
19/09/2012	0.38	0.37	0.38	1,253	8	3,350
18/09/2012	0.38	0.37	0.37	3,904	20	10,550
17/09/2012	0.38	0.38	0.38	3,601	13	9,475
16/09/2012	0.42	0.39	0.39	23,012	62	57,225
13/09/2012	0.43	0.41	0.41	42,175	75	102,850
11/09/2012	0.43	0.42	0.43	42,043	2	100,100
10/09/2012	0.43	0.42	0.42	194	3	460
09/09/2012	0.44	0.44	0.44	0	1	1
06/09/2012	0.43	0.41	0.42	4,124	35	9,825

Download Table