CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions27
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,337
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded5,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2010 | 0.61 | 0.59 | 0.60 | 8,365 | 15 | 14,100 |
| 08/06/2010 | 0.63 | 0.60 | 0.60 | 13,316 | 24 | 22,010 |
| 07/06/2010 | 0.63 | 0.59 | 0.63 | 6,256 | 25 | 10,200 |
| 06/06/2010 | 0.62 | 0.59 | 0.61 | 34,408 | 12 | 56,500 |
| 03/06/2010 | 0.65 | 0.61 | 0.61 | 38,422 | 73 | 62,503 |
| 02/06/2010 | 0.67 | 0.64 | 0.64 | 7,303 | 15 | 11,410 |
| 01/06/2010 | 0.67 | 0.64 | 0.67 | 908 | 6 | 1,370 |
| 31/05/2010 | 0.67 | 0.66 | 0.67 | 6,309 | 12 | 9,550 |
| 30/05/2010 | 0.68 | 0.65 | 0.68 | 6,282 | 17 | 9,400 |
| 27/05/2010 | 0.68 | 0.64 | 0.68 | 2,984 | 11 | 4,536 |
| 26/05/2010 | 0.66 | 0.64 | 0.66 | 6,682 | 17 | 10,350 |
| 24/05/2010 | 0.67 | 0.63 | 0.67 | 35,674 | 34 | 55,160 |
| 23/05/2010 | 0.66 | 0.64 | 0.66 | 3,088 | 9 | 4,770 |
| 20/05/2010 | 0.67 | 0.64 | 0.67 | 11,035 | 24 | 16,860 |
| 19/05/2010 | 0.66 | 0.64 | 0.66 | 8,709 | 18 | 13,500 |
| 18/05/2010 | 0.67 | 0.64 | 0.67 | 5,731 | 9 | 8,805 |
| 17/05/2010 | 0.66 | 0.65 | 0.66 | 57,214 | 8 | 88,000 |
| 16/05/2010 | 0.67 | 0.66 | 0.67 | 1,487 | 6 | 2,250 |
| 13/05/2010 | 0.67 | 0.66 | 0.66 | 35,047 | 9 | 53,100 |
| 12/05/2010 | 0.67 | 0.67 | 0.67 | 772 | 9 | 1,152 |